4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 171,60 | 171,60 | 171,09 | 171,09 | 0 |
| 17.11.20 | 170,73 | 171,23 | 170,73 | 171,21 | 0 |
| 16.11.20 | 170,86 | 171,10 | 170,19 | 170,73 | 0 |
| 13.11.20 | 170,74 | 170,90 | 170,47 | 170,67 | 0 |
| 12.11.20 | 169,91 | 170,38 | 169,55 | 170,38 | 0 |
| 11.11.20 | 168,60 | 169,82 | 168,60 | 169,55 | 0 |
| 10.11.20 | 169,26 | 169,46 | 169,05 | 169,05 | 0 |
| 09.11.20 | 172,47 | 172,68 | 172,47 | 172,57 | 0 |
| 06.11.20 | 172,68 | 172,86 | 172,06 | 172,12 | 0 |
| 05.11.20 | 173,00 | 173,00 | 172,45 | 172,56 | 0 |
| 04.11.20 | 173,04 | 173,22 | 172,36 | 172,65 | 0 |
| 03.11.20 | 172,49 | 172,49 | 171,82 | 172,05 | 0 |
| 02.11.20 | 172,49 | 172,56 | 171,94 | 172,56 | 0 |
| 30.10.20 | 172,39 | 172,48 | 171,98 | 172,21 | 0 |
| 29.10.20 | 172,18 | 172,70 | 172,09 | 172,50 | 0 |
| 28.10.20 | 172,54 | 172,91 | 172,33 | 172,42 | 0 |
| 27.10.20 | 171,53 | 172,11 | 171,35 | 172,11 | 0 |
| 26.10.20 | 171,70 | 171,70 | 171,03 | 171,18 | 0 |
| 23.10.20 | 171,20 | 171,25 | 170,70 | 171,21 | 0 |
| 22.10.20 | 171,46 | 171,65 | 171,05 | 171,05 | 0 |
| 21.10.20 | 171,39 | 171,92 | 171,28 | 171,61 | 0 |
| 20.10.20 | 172,48 | 172,48 | 171,96 | 171,96 | 0 |
| 19.10.20 | 172,53 | 172,53 | 172,10 | 172,44 | 0 |
| 16.10.20 | 172,40 | 172,77 | 172,29 | 172,55 | 0 |
| 15.10.20 | 171,84 | 172,75 | 171,84 | 172,36 | 0 |
