8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 190,46 | 191,07 | 190,46 | 190,79 | 0 |
| 23.11.20 | 191,04 | 191,15 | 190,64 | 191,07 | 0 |
| 20.11.20 | 191,06 | 191,12 | 190,91 | 191,07 | 0 |
| 19.11.20 | 190,55 | 190,93 | 190,55 | 190,92 | 0 |
| 18.11.20 | 190,00 | 191,00 | 190,00 | 190,72 | 0 |
| 17.11.20 | 185,03 | 185,80 | 185,03 | 185,80 | 0 |
| 16.11.20 | 185,01 | 185,48 | 184,76 | 185,48 | 0 |
| 13.11.20 | 185,02 | 185,29 | 184,96 | 185,07 | 0 |
| 12.11.20 | 184,64 | 184,92 | 184,41 | 184,92 | 0 |
| 11.11.20 | 183,03 | 184,48 | 183,03 | 184,38 | 0 |
| 10.11.20 | 183,89 | 183,89 | 183,72 | 183,73 | 0 |
| 09.11.20 | 187,14 | 188,75 | 186,85 | 186,85 | 0 |
| 06.11.20 | 183,90 | 186,94 | 183,81 | 186,73 | 0 |
| 05.11.20 | 183,13 | 183,75 | 183,13 | 183,75 | 0 |
| 04.11.20 | 186,41 | 186,50 | 183,12 | 183,24 | 0 |
| 03.11.20 | 182,91 | 185,97 | 182,85 | 185,97 | 0 |
| 02.11.20 | 184,47 | 185,22 | 184,44 | 185,22 | 0 |
| 30.10.20 | 183,13 | 185,34 | 183,13 | 185,34 | 0 |
| 29.10.20 | 183,34 | 185,85 | 183,34 | 185,85 | 0 |
| 28.10.20 | 185,57 | 186,01 | 184,99 | 185,79 | 0 |
| 27.10.20 | 185,93 | 186,05 | 185,72 | 185,93 | 0 |
| 26.10.20 | 186,20 | 186,22 | 184,85 | 185,79 | 0 |
| 23.10.20 | 182,98 | 186,72 | 182,75 | 186,72 | 0 |
| 22.10.20 | 185,13 | 186,30 | 182,88 | 182,88 | 0 |
| 21.10.20 | 182,92 | 186,26 | 182,92 | 186,26 | 0 |
