12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 166,77 | 167,43 | 166,77 | 166,80 | 0 |
| 17.11.20 | 166,47 | 168,09 | 166,47 | 166,53 | 0 |
| 16.11.20 | 166,54 | 168,87 | 166,39 | 166,67 | 0 |
| 13.11.20 | 166,54 | 168,26 | 166,39 | 166,39 | 0 |
| 12.11.20 | 166,47 | 168,76 | 166,47 | 166,55 | 0 |
| 11.11.20 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 10.11.20 | 166,51 | 167,12 | 166,34 | 166,43 | 0 |
| 09.11.20 | 166,09 | 167,38 | 166,09 | 166,45 | 0 |
| 06.11.20 | 166,58 | 166,58 | 165,88 | 165,88 | 0 |
| 05.11.20 | 166,04 | 166,44 | 166,04 | 166,28 | 0 |
| 04.11.20 | 165,65 | 166,43 | 165,65 | 165,74 | 0 |
| 03.11.20 | 165,19 | 165,50 | 165,19 | 165,49 | 0 |
| 02.11.20 | 165,22 | 165,22 | 164,98 | 165,14 | 0 |
| 30.10.20 | 165,08 | 165,08 | 164,98 | 165,00 | 0 |
| 29.10.20 | 165,13 | 165,13 | 165,04 | 165,08 | 0 |
| 28.10.20 | 165,22 | 165,22 | 165,08 | 165,11 | 0 |
| 27.10.20 | 164,97 | 165,22 | 164,97 | 165,22 | 0 |
| 26.10.20 | 165,20 | 165,20 | 164,89 | 164,89 | 0 |
| 23.10.20 | 164,74 | 164,84 | 164,46 | 164,69 | 0 |
| 22.10.20 | 164,82 | 164,82 | 164,46 | 164,46 | 0 |
| 21.10.20 | 164,96 | 165,34 | 164,70 | 164,70 | 0 |
| 20.10.20 | 164,89 | 165,28 | 164,81 | 164,81 | 0 |
| 19.10.20 | 165,34 | 165,34 | 164,75 | 164,79 | 0 |
| 16.10.20 | 165,10 | 165,35 | 164,75 | 164,75 | 0 |
| 15.10.20 | 164,42 | 165,07 | 164,14 | 164,60 | 0 |
