8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 166,27 | 166,36 | 165,92 | 165,97 | 0 |
| 24.11.20 | 167,83 | 167,94 | 166,63 | 166,63 | 0 |
| 23.11.20 | 169,27 | 169,74 | 168,45 | 168,45 | 0 |
| 20.11.20 | 169,00 | 169,27 | 169,00 | 169,27 | 0 |
| 19.11.20 | 168,60 | 168,75 | 168,55 | 168,75 | 0 |
| 18.11.20 | 167,45 | 168,57 | 167,45 | 168,39 | 0 |
| 17.11.20 | 166,79 | 167,77 | 166,79 | 167,77 | 0 |
| 16.11.20 | 166,90 | 167,79 | 166,40 | 166,40 | 0 |
| 13.11.20 | 166,77 | 168,09 | 166,77 | 168,07 | 0 |
| 12.11.20 | 165,83 | 166,76 | 165,83 | 166,76 | 0 |
| 11.11.20 | 166,10 | 166,15 | 166,09 | 166,09 | 0 |
| 10.11.20 | 166,13 | 166,70 | 165,03 | 165,03 | 0 |
| 09.11.20 | 168,75 | 169,02 | 167,35 | 167,35 | 0 |
| 06.11.20 | 169,26 | 170,06 | 169,25 | 169,25 | 0 |
| 05.11.20 | 169,59 | 170,51 | 169,59 | 170,11 | 0 |
| 04.11.20 | 167,62 | 169,51 | 167,62 | 169,51 | 0 |
| 03.11.20 | 167,62 | 168,12 | 167,62 | 167,93 | 0 |
| 02.11.20 | 167,74 | 168,15 | 167,74 | 168,00 | 0 |
| 30.10.20 | 167,65 | 168,09 | 167,65 | 167,92 | 0 |
| 29.10.20 | 167,76 | 168,77 | 167,76 | 168,39 | 0 |
| 28.10.20 | 167,09 | 168,36 | 167,09 | 168,36 | 0 |
| 27.10.20 | 167,27 | 168,45 | 167,27 | 168,45 | 0 |
| 26.10.20 | 167,60 | 167,64 | 167,14 | 167,49 | 0 |
| 23.10.20 | 166,06 | 167,02 | 166,06 | 166,97 | 0 |
| 22.10.20 | 167,53 | 167,91 | 167,51 | 167,51 | 0 |
