WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 97,99 | 98,10 | 97,76 | 97,76 | 0 |
| 17.11.20 | 97,43 | 97,83 | 97,43 | 97,72 | 0 |
| 16.11.20 | 97,63 | 97,76 | 97,34 | 97,45 | 0 |
| 13.11.20 | 97,78 | 97,80 | 97,59 | 97,59 | 0 |
| 12.11.20 | 97,07 | 97,40 | 97,07 | 97,38 | 0 |
| 11.11.20 | 96,71 | 96,76 | 96,69 | 96,69 | 0 |
| 10.11.20 | 96,98 | 97,01 | 96,77 | 96,82 | 0 |
| 09.11.20 | 97,77 | 98,04 | 96,70 | 96,79 | 0 |
| 06.11.20 | 98,30 | 98,37 | 97,75 | 97,75 | 0 |
| 05.11.20 | 98,48 | 98,69 | 98,08 | 98,08 | 0 |
| 04.11.20 | 97,89 | 98,34 | 97,87 | 98,18 | 0 |
| 03.11.20 | 97,37 | 97,40 | 97,10 | 97,11 | 0 |
| 02.11.20 | 97,39 | 97,67 | 97,33 | 97,60 | 0 |
| 30.10.20 | 97,73 | 97,84 | 97,41 | 97,41 | 0 |
| 29.10.20 | 98,08 | 98,25 | 97,82 | 97,82 | 0 |
| 28.10.20 | 98,33 | 98,44 | 98,21 | 98,24 | 0 |
| 27.10.20 | 97,86 | 98,15 | 97,86 | 98,08 | 50000 |
| 26.10.20 | 97,81 | 97,94 | 97,74 | 97,85 | 0 |
| 23.10.20 | 97,44 | 97,52 | 97,27 | 97,41 | 0 |
| 22.10.20 | 97,75 | 97,79 | 97,41 | 97,41 | 0 |
| 21.10.20 | 97,66 | 97,85 | 97,66 | 97,76 | 0 |
| 20.10.20 | 98,19 | 98,19 | 97,85 | 98,01 | 0 |
| 19.10.20 | 98,29 | 98,36 | 98,04 | 98,10 | 0 |
| 16.10.20 | 98,55 | 98,56 | 98,31 | 98,32 | 0 |
| 15.10.20 | 98,65 | 98,83 | 98,57 | 98,60 | 0 |
