SYMRISE AG ANL.20/27
WKN: SYM773 / ISIN: XS2195096420Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 104,61 | 104,71 | 104,61 | 104,71 | 0 |
| 16.11.20 | 104,68 | 104,71 | 104,47 | 104,71 | 0 |
| 13.11.20 | 104,41 | 104,46 | 104,38 | 104,41 | 0 |
| 12.11.20 | 104,44 | 104,44 | 104,17 | 104,33 | 0 |
| 11.11.20 | 104,23 | 104,30 | 103,91 | 104,30 | 0 |
| 10.11.20 | 104,20 | 104,75 | 103,98 | 103,98 | 3000 |
| 09.11.20 | 104,44 | 105,37 | 104,14 | 104,32 | 3000 |
| 06.11.20 | 104,24 | 104,62 | 104,24 | 104,34 | 110000 |
| 05.11.20 | 104,22 | 104,30 | 104,16 | 104,22 | 0 |
| 04.11.20 | 104,14 | 104,19 | 104,01 | 104,19 | 110000 |
| 03.11.20 | 104,33 | 105,03 | 103,88 | 103,92 | 32000 |
| 02.11.20 | 104,18 | 105,37 | 103,90 | 104,31 | 32000 |
| 30.10.20 | 104,34 | 104,34 | 104,03 | 104,03 | 160000 |
| 29.10.20 | 104,46 | 104,46 | 104,28 | 104,36 | 72000 |
| 28.10.20 | 104,53 | 104,53 | 104,31 | 104,36 | 18000 |
| 27.10.20 | 104,23 | 104,34 | 104,15 | 104,34 | 86000 |
| 26.10.20 | 104,36 | 104,36 | 104,07 | 104,17 | 86000 |
| 23.10.20 | 104,25 | 104,42 | 104,08 | 104,16 | 0 |
| 22.10.20 | 104,46 | 104,49 | 104,16 | 104,17 | 86000 |
| 21.10.20 | 104,32 | 104,41 | 104,22 | 104,41 | 0 |
| 20.10.20 | 104,55 | 104,55 | 104,37 | 104,37 | 0 |
| 19.10.20 | 104,34 | 104,45 | 104,31 | 104,42 | 15000 |
| 16.10.20 | 104,26 | 104,41 | 104,26 | 104,38 | 0 |
| 15.10.20 | 104,15 | 104,33 | 104,15 | 104,25 | 15000 |
| 14.10.20 | 103,97 | 104,12 | 103,96 | 104,03 | 0 |
