E.ON SE MTN 20/28
WKN: A289XL / ISIN: XS2177580250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 105,31 | 105,31 | 105,20 | 105,20 | 0 |
| 17.11.20 | 105,08 | 105,25 | 105,08 | 105,22 | 0 |
| 16.11.20 | 105,19 | 105,21 | 105,01 | 105,12 | 0 |
| 13.11.20 | 105,17 | 105,17 | 105,06 | 105,07 | 0 |
| 12.11.20 | 104,97 | 105,08 | 104,88 | 105,08 | 0 |
| 11.11.20 | 104,46 | 104,88 | 104,46 | 104,85 | 0 |
| 10.11.20 | 104,64 | 104,76 | 104,63 | 104,63 | 0 |
| 09.11.20 | 105,00 | 105,31 | 104,69 | 104,69 | 0 |
| 06.11.20 | 104,94 | 104,94 | 104,82 | 104,85 | 0 |
| 05.11.20 | 104,80 | 105,20 | 104,79 | 104,88 | 500000 |
| 04.11.20 | 104,89 | 104,91 | 104,63 | 104,71 | 0 |
| 03.11.20 | 104,68 | 104,68 | 104,50 | 104,57 | 0 |
| 02.11.20 | 104,66 | 104,66 | 104,33 | 104,54 | 0 |
| 30.10.20 | 104,69 | 104,69 | 104,32 | 104,45 | 0 |
| 29.10.20 | 104,57 | 104,66 | 104,49 | 104,66 | 0 |
| 28.10.20 | 104,82 | 104,83 | 104,55 | 104,55 | 0 |
| 27.10.20 | 104,50 | 104,76 | 104,50 | 104,76 | 0 |
| 26.10.20 | 104,61 | 104,69 | 104,44 | 104,50 | 0 |
| 23.10.20 | 104,58 | 104,59 | 104,40 | 104,53 | 0 |
| 22.10.20 | 104,63 | 104,68 | 104,46 | 104,46 | 0 |
| 21.10.20 | 104,50 | 104,69 | 104,50 | 104,66 | 0 |
| 20.10.20 | 104,85 | 104,85 | 104,68 | 104,68 | 0 |
| 19.10.20 | 104,70 | 104,79 | 104,51 | 104,79 | 0 |
| 16.10.20 | 104,55 | 104,66 | 104,52 | 104,66 | 0 |
| 15.10.20 | 104,79 | 104,86 | 104,51 | 104,51 | 0 |
