BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 116,58 | 116,70 | 116,56 | 116,66 | 0 |
| 24.11.20 | 116,58 | 116,70 | 116,58 | 116,62 | 0 |
| 23.11.20 | 116,68 | 116,70 | 116,58 | 116,62 | 0 |
| 20.11.20 | 116,61 | 116,69 | 116,58 | 116,67 | 0 |
| 19.11.20 | 116,49 | 116,59 | 116,49 | 116,55 | 0 |
| 18.11.20 | 116,63 | 116,63 | 116,51 | 116,51 | 0 |
| 17.11.20 | 116,47 | 116,53 | 116,34 | 116,53 | 0 |
| 16.11.20 | 116,34 | 116,39 | 116,16 | 116,29 | 0 |
| 13.11.20 | 116,30 | 116,36 | 116,27 | 116,28 | 0 |
| 12.11.20 | 116,13 | 116,25 | 116,03 | 116,25 | 0 |
| 11.11.20 | 115,63 | 116,13 | 115,63 | 116,05 | 0 |
| 10.11.20 | 115,71 | 115,91 | 115,71 | 115,82 | 0 |
| 09.11.20 | 115,83 | 116,17 | 115,70 | 115,76 | 0 |
| 06.11.20 | 115,76 | 115,81 | 115,70 | 115,81 | 0 |
| 05.11.20 | 115,38 | 115,68 | 115,38 | 115,68 | 0 |
| 04.11.20 | 115,36 | 115,39 | 115,13 | 115,22 | 0 |
| 03.11.20 | 115,17 | 115,17 | 115,02 | 115,09 | 0 |
| 02.11.20 | 115,28 | 115,28 | 115,05 | 115,13 | 0 |
| 30.10.20 | 115,35 | 115,35 | 115,11 | 115,17 | 0 |
| 29.10.20 | 115,33 | 115,39 | 115,24 | 115,36 | 0 |
| 28.10.20 | 115,53 | 115,53 | 115,28 | 115,30 | 0 |
| 27.10.20 | 115,25 | 115,43 | 115,20 | 115,43 | 0 |
| 26.10.20 | 115,29 | 115,35 | 115,08 | 115,08 | 0 |
| 23.10.20 | 115,11 | 115,22 | 115,06 | 115,20 | 0 |
| 22.10.20 | 115,23 | 115,25 | 115,08 | 115,08 | 0 |
