E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 105,21 | 105,34 | 105,12 | 105,33 | 0 |
| 16.11.20 | 105,03 | 105,21 | 104,90 | 105,09 | 0 |
| 13.11.20 | 105,00 | 105,15 | 104,97 | 105,03 | 0 |
| 12.11.20 | 104,66 | 104,93 | 104,66 | 104,93 | 0 |
| 11.11.20 | 104,08 | 104,73 | 104,08 | 104,68 | 0 |
| 10.11.20 | 104,20 | 104,53 | 104,20 | 104,40 | 0 |
| 09.11.20 | 104,96 | 105,44 | 104,41 | 104,41 | 0 |
| 06.11.20 | 104,90 | 105,06 | 104,81 | 104,86 | 0 |
| 05.11.20 | 104,71 | 104,84 | 104,71 | 104,84 | 0 |
| 04.11.20 | 104,69 | 105,15 | 104,43 | 104,59 | 0 |
| 03.11.20 | 104,43 | 104,43 | 104,19 | 104,37 | 0 |
| 02.11.20 | 104,44 | 104,44 | 104,10 | 104,34 | 0 |
| 30.10.20 | 104,44 | 104,44 | 104,15 | 104,23 | 0 |
| 29.10.20 | 104,41 | 104,50 | 104,29 | 104,39 | 0 |
| 28.10.20 | 104,75 | 104,80 | 104,34 | 104,34 | 0 |
| 27.10.20 | 104,26 | 104,63 | 104,25 | 104,63 | 0 |
| 26.10.20 | 104,40 | 104,44 | 104,12 | 104,18 | 0 |
| 23.10.20 | 104,20 | 104,21 | 104,04 | 104,21 | 0 |
| 22.10.20 | 104,11 | 104,37 | 104,07 | 104,07 | 0 |
| 21.10.20 | 104,06 | 104,37 | 104,06 | 104,17 | 0 |
| 20.10.20 | 104,67 | 104,67 | 104,34 | 104,34 | 0 |
| 19.10.20 | 104,37 | 104,52 | 104,24 | 104,52 | 0 |
| 16.10.20 | 104,34 | 105,11 | 104,34 | 104,37 | 24000 |
| 15.10.20 | 104,38 | 105,20 | 104,31 | 104,31 | 24000 |
| 14.10.20 | 104,07 | 104,32 | 104,07 | 104,20 | 0 |
