variabel LBBW 19/26 auf Stufenzins
WKN: LB13F5 / ISIN: DE000LB13F53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 98,60 | 98,60 | 98,40 | 98,40 | 0 |
| 09.11.20 | 99,10 | 99,10 | 98,60 | 98,60 | 0 |
| 06.11.20 | 99,10 | 99,10 | 98,95 | 98,95 | 0 |
| 05.11.20 | 99,10 | 99,10 | 99,00 | 99,05 | 0 |
| 04.11.20 | 99,05 | 99,05 | 98,95 | 99,00 | 0 |
| 03.11.20 | 99,00 | 99,00 | 98,95 | 99,00 | 0 |
| 02.11.20 | 99,05 | 99,05 | 98,95 | 99,00 | 0 |
| 30.10.20 | 99,00 | 99,05 | 98,95 | 99,00 | 0 |
| 29.10.20 | 99,00 | 99,10 | 98,95 | 99,05 | 0 |
| 28.10.20 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 27.10.20 | 98,85 | 99,00 | 98,80 | 99,00 | 0 |
| 26.10.20 | 98,90 | 98,90 | 98,75 | 98,80 | 0 |
| 23.10.20 | 98,80 | 98,80 | 98,70 | 98,75 | 0 |
| 22.10.20 | 98,85 | 98,90 | 98,85 | 98,85 | 0 |
| 21.10.20 | 98,85 | 98,90 | 98,80 | 98,90 | 0 |
| 20.10.20 | 99,10 | 99,15 | 98,90 | 98,90 | 0 |
| 19.10.20 | 99,05 | 99,10 | 99,00 | 99,10 | 0 |
| 16.10.20 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 15.10.20 | 99,05 | 99,15 | 99,05 | 99,10 | 0 |
| 14.10.20 | 98,85 | 98,95 | 98,85 | 98,90 | 0 |
| 13.10.20 | 98,75 | 98,80 | 98,70 | 98,80 | 0 |
| 12.10.20 | 98,70 | 98,70 | 98,65 | 98,70 | 0 |
| 09.10.20 | 98,70 | 98,70 | 98,65 | 98,70 | 0 |
| 08.10.20 | 98,55 | 98,60 | 98,55 | 98,60 | 0 |
| 07.10.20 | 98,60 | 98,60 | 98,50 | 98,50 | 0 |
