1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 100,62 | 100,62 | 100,37 | 100,56 | 0 |
| 23.11.20 | 100,72 | 100,72 | 100,26 | 100,28 | 0 |
| 20.11.20 | 100,20 | 100,54 | 100,07 | 100,54 | 0 |
| 19.11.20 | 99,96 | 100,21 | 99,95 | 100,05 | 0 |
| 18.11.20 | 100,28 | 100,28 | 99,86 | 99,99 | 0 |
| 17.11.20 | 99,87 | 99,87 | 99,72 | 99,80 | 0 |
| 16.11.20 | 99,38 | 99,73 | 99,38 | 99,73 | 0 |
| 13.11.20 | 99,44 | 99,66 | 99,44 | 99,66 | 0 |
| 12.11.20 | 99,46 | 99,57 | 99,46 | 99,57 | 0 |
| 11.11.20 | 99,46 | 99,57 | 99,46 | 99,57 | 0 |
| 10.11.20 | 99,43 | 99,51 | 99,30 | 99,51 | 0 |
| 09.11.20 | 99,17 | 99,46 | 99,17 | 99,39 | 0 |
| 06.11.20 | 98,93 | 99,14 | 98,93 | 99,14 | 0 |
| 05.11.20 | 98,40 | 99,03 | 98,40 | 99,03 | 0 |
| 04.11.20 | 97,96 | 98,28 | 97,96 | 98,28 | 0 |
| 03.11.20 | 97,96 | 97,96 | 97,95 | 97,96 | 0 |
| 02.11.20 | 97,53 | 97,96 | 97,51 | 97,95 | 0 |
| 30.10.20 | 97,96 | 97,96 | 97,95 | 97,95 | 0 |
| 29.10.20 | 97,96 | 97,97 | 97,96 | 97,96 | 0 |
| 28.10.20 | 98,26 | 98,26 | 97,96 | 97,96 | 0 |
| 27.10.20 | 98,23 | 98,24 | 97,97 | 97,97 | 0 |
| 26.10.20 | 98,34 | 98,36 | 97,96 | 97,97 | 0 |
| 23.10.20 | 98,30 | 98,30 | 97,97 | 98,12 | 0 |
| 22.10.20 | 98,35 | 98,35 | 97,95 | 97,95 | 0 |
| 21.10.20 | 98,29 | 98,29 | 97,88 | 98,04 | 0 |
