0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 99,76 | 100,03 | 99,76 | 100,03 | 0 |
| 20.11.20 | 99,64 | 99,93 | 99,64 | 99,93 | 0 |
| 19.11.20 | 99,52 | 99,81 | 99,52 | 99,77 | 0 |
| 18.11.20 | 99,66 | 99,76 | 99,66 | 99,69 | 0 |
| 17.11.20 | 99,25 | 99,67 | 99,25 | 99,67 | 0 |
| 16.11.20 | 99,18 | 99,51 | 99,18 | 99,48 | 0 |
| 13.11.20 | 99,16 | 99,40 | 99,16 | 99,28 | 0 |
| 12.11.20 | 99,19 | 99,29 | 99,13 | 99,28 | 0 |
| 11.11.20 | 98,51 | 99,60 | 98,51 | 99,60 | 0 |
| 10.11.20 | 98,50 | 98,83 | 98,50 | 98,79 | 0 |
| 09.11.20 | 98,61 | 99,13 | 98,60 | 98,60 | 0 |
| 06.11.20 | 98,56 | 98,70 | 98,50 | 98,62 | 0 |
| 05.11.20 | 98,39 | 98,54 | 98,39 | 98,54 | 0 |
| 04.11.20 | 98,06 | 98,18 | 97,71 | 98,18 | 0 |
| 03.11.20 | 97,41 | 97,82 | 97,41 | 97,82 | 0 |
| 02.11.20 | 96,80 | 97,40 | 96,75 | 97,40 | 0 |
| 30.10.20 | 96,83 | 96,83 | 96,55 | 96,70 | 0 |
| 29.10.20 | 96,93 | 97,17 | 96,80 | 97,17 | 0 |
| 28.10.20 | 97,93 | 97,93 | 96,95 | 96,95 | 0 |
| 27.10.20 | 97,78 | 97,89 | 97,62 | 97,89 | 0 |
| 26.10.20 | 97,96 | 97,97 | 97,66 | 97,66 | 0 |
| 23.10.20 | 97,64 | 97,92 | 97,64 | 97,84 | 0 |
| 22.10.20 | 97,80 | 97,96 | 97,80 | 97,80 | 0 |
| 21.10.20 | 97,70 | 98,02 | 97,70 | 97,96 | 0 |
| 20.10.20 | 98,10 | 98,10 | 97,91 | 97,91 | 0 |
