2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 94,76 | 94,91 | 94,75 | 94,88 | 0 |
| 18.11.20 | 94,75 | 95,09 | 94,75 | 95,07 | 0 |
| 17.11.20 | 94,75 | 95,01 | 94,75 | 94,77 | 0 |
| 16.11.20 | 94,48 | 95,09 | 94,48 | 94,93 | 0 |
| 13.11.20 | 94,52 | 94,61 | 94,33 | 94,49 | 0 |
| 12.11.20 | 93,42 | 94,50 | 93,42 | 94,50 | 0 |
| 11.11.20 | 93,26 | 93,38 | 93,25 | 93,37 | 0 |
| 10.11.20 | 93,43 | 93,45 | 93,25 | 93,25 | 0 |
| 09.11.20 | 90,76 | 93,07 | 90,76 | 92,99 | 0 |
| 06.11.20 | 90,26 | 90,51 | 90,15 | 90,51 | 0 |
| 05.11.20 | 89,26 | 90,16 | 89,17 | 90,16 | 0 |
| 04.11.20 | 88,44 | 88,99 | 88,33 | 88,99 | 0 |
| 03.11.20 | 87,98 | 88,50 | 87,98 | 88,50 | 0 |
| 02.11.20 | 87,78 | 87,78 | 87,19 | 87,52 | 0 |
| 30.10.20 | 87,80 | 87,97 | 87,39 | 87,39 | 0 |
| 29.10.20 | 88,45 | 88,45 | 87,95 | 87,99 | 0 |
| 28.10.20 | 89,28 | 89,28 | 88,00 | 88,18 | 0 |
| 27.10.20 | 89,74 | 89,81 | 89,49 | 89,57 | 0 |
| 26.10.20 | 90,01 | 90,14 | 89,26 | 89,31 | 0 |
| 23.10.20 | 90,00 | 90,68 | 90,00 | 90,41 | 0 |
| 22.10.20 | 90,00 | 90,46 | 90,00 | 90,42 | 0 |
| 21.10.20 | 90,00 | 90,48 | 90,00 | 90,43 | 0 |
| 20.10.20 | 90,01 | 90,11 | 89,77 | 90,05 | 0 |
| 19.10.20 | 89,77 | 90,16 | 89,77 | 90,00 | 0 |
| 16.10.20 | 89,62 | 90,15 | 89,62 | 89,89 | 0 |
