3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 81,00 | 83,33 | 81,00 | 83,28 | 0 |
| 17.11.20 | 80,69 | 82,13 | 80,69 | 82,13 | 0 |
| 16.11.20 | 79,44 | 81,89 | 79,00 | 81,87 | 0 |
| 13.11.20 | 80,74 | 80,75 | 79,30 | 80,64 | 0 |
| 12.11.20 | 82,07 | 82,07 | 80,00 | 81,08 | 0 |
| 11.11.20 | 81,04 | 82,06 | 80,00 | 80,00 | 0 |
| 10.11.20 | 81,60 | 81,93 | 80,50 | 81,93 | 0 |
| 09.11.20 | 77,46 | 81,00 | 77,00 | 81,00 | 0 |
| 06.11.20 | 78,07 | 79,52 | 76,88 | 78,61 | 0 |
| 05.11.20 | 77,42 | 78,99 | 76,10 | 78,84 | 0 |
| 04.11.20 | 71,50 | 74,00 | 71,50 | 74,00 | 0 |
| 03.11.20 | 71,39 | 72,08 | 70,25 | 72,08 | 0 |
| 02.11.20 | 70,50 | 71,56 | 70,25 | 71,44 | 0 |
| 30.10.20 | 72,43 | 72,43 | 70,75 | 71,58 | 0 |
| 29.10.20 | 71,72 | 71,97 | 70,93 | 71,23 | 0 |
| 28.10.20 | 76,75 | 76,75 | 75,02 | 75,02 | 0 |
| 27.10.20 | 77,11 | 77,34 | 76,34 | 77,05 | 0 |
| 26.10.20 | 77,47 | 77,75 | 76,93 | 77,38 | 0 |
| 23.10.20 | 77,24 | 77,83 | 77,24 | 77,75 | 0 |
| 22.10.20 | 76,73 | 77,10 | 76,54 | 76,69 | 0 |
| 21.10.20 | 76,62 | 77,15 | 76,50 | 77,15 | 0 |
| 20.10.20 | 76,50 | 77,25 | 76,22 | 77,25 | 0 |
| 19.10.20 | 76,73 | 77,07 | 76,35 | 76,62 | 0 |
| 16.10.20 | 76,89 | 77,41 | 75,50 | 76,94 | 0 |
| 15.10.20 | 77,80 | 77,85 | 76,73 | 77,79 | 0 |
