0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 104,62 | 105,06 | 104,62 | 104,97 | 0 |
| 20.11.20 | 104,63 | 104,99 | 104,63 | 104,98 | 0 |
| 19.11.20 | 104,59 | 104,87 | 104,59 | 104,86 | 0 |
| 18.11.20 | 104,69 | 104,89 | 104,69 | 104,77 | 0 |
| 17.11.20 | 104,42 | 104,81 | 104,42 | 104,80 | 0 |
| 16.11.20 | 104,27 | 104,71 | 104,27 | 104,67 | 0 |
| 13.11.20 | 103,55 | 104,56 | 103,55 | 104,47 | 0 |
| 12.11.20 | 104,08 | 104,40 | 104,08 | 104,40 | 0 |
| 11.11.20 | 103,57 | 104,25 | 103,57 | 104,19 | 0 |
| 10.11.20 | 103,74 | 104,12 | 103,74 | 103,92 | 0 |
| 09.11.20 | 103,73 | 104,80 | 103,73 | 104,02 | 0 |
| 06.11.20 | 103,91 | 104,39 | 103,91 | 104,38 | 0 |
| 05.11.20 | 104,14 | 104,44 | 104,14 | 104,27 | 0 |
| 04.11.20 | 103,95 | 104,03 | 103,79 | 104,00 | 0 |
| 03.11.20 | 103,59 | 103,70 | 103,47 | 103,70 | 0 |
| 02.11.20 | 103,09 | 103,33 | 102,90 | 103,33 | 0 |
| 30.10.20 | 103,20 | 103,20 | 102,84 | 102,96 | 0 |
| 29.10.20 | 103,07 | 103,49 | 102,99 | 103,49 | 0 |
| 28.10.20 | 103,89 | 103,89 | 103,12 | 103,12 | 0 |
| 27.10.20 | 103,48 | 103,76 | 103,38 | 103,76 | 0 |
| 26.10.20 | 103,69 | 103,69 | 103,33 | 103,40 | 0 |
| 23.10.20 | 103,42 | 103,54 | 103,33 | 103,54 | 0 |
| 22.10.20 | 103,46 | 103,59 | 103,39 | 103,39 | 0 |
| 21.10.20 | 103,45 | 103,70 | 103,45 | 103,62 | 0 |
| 20.10.20 | 103,90 | 103,90 | 103,66 | 103,66 | 0 |
