6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 90,22 | 90,22 | 89,97 | 89,97 | 0 |
| 23.11.20 | 90,17 | 90,21 | 90,17 | 90,19 | 0 |
| 20.11.20 | 90,16 | 90,20 | 90,16 | 90,20 | 0 |
| 19.11.20 | 90,17 | 90,21 | 89,79 | 89,81 | 0 |
| 18.11.20 | 90,18 | 90,24 | 90,18 | 90,21 | 0 |
| 17.11.20 | 89,79 | 90,22 | 89,79 | 90,19 | 0 |
| 16.11.20 | 89,19 | 90,22 | 89,19 | 90,22 | 0 |
| 13.11.20 | 89,90 | 89,91 | 89,48 | 89,48 | 0 |
| 12.11.20 | 89,73 | 89,77 | 89,73 | 89,77 | 0 |
| 11.11.20 | 89,69 | 89,74 | 89,68 | 89,74 | 0 |
| 10.11.20 | 89,58 | 89,87 | 89,58 | 89,67 | 0 |
| 09.11.20 | 87,98 | 89,88 | 87,98 | 89,88 | 0 |
| 06.11.20 | 87,88 | 88,34 | 87,88 | 88,05 | 0 |
| 05.11.20 | 86,64 | 88,82 | 86,64 | 88,82 | 0 |
| 04.11.20 | 85,84 | 86,19 | 85,68 | 86,19 | 0 |
| 03.11.20 | 84,99 | 85,77 | 84,99 | 85,77 | 0 |
| 02.11.20 | 84,52 | 85,03 | 84,49 | 85,03 | 0 |
| 30.10.20 | 85,28 | 85,28 | 84,63 | 84,63 | 0 |
| 29.10.20 | 85,75 | 86,13 | 85,29 | 85,33 | 300000 |
| 28.10.20 | 86,94 | 86,94 | 85,77 | 85,77 | 0 |
| 27.10.20 | 86,86 | 86,96 | 86,70 | 86,94 | 0 |
| 26.10.20 | 87,17 | 87,32 | 86,86 | 86,86 | 0 |
| 23.10.20 | 88,18 | 88,18 | 87,37 | 87,37 | 0 |
| 22.10.20 | 89,22 | 89,22 | 88,38 | 88,38 | 0 |
| 21.10.20 | 89,50 | 89,50 | 88,93 | 88,93 | 0 |
