Anleihe
WKN: BLB7XY / ISIN: DE000BLB7XY8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 99,89 | 99,94 | 99,83 | 99,83 | 0 |
| 23.09.20 | 99,92 | 99,94 | 99,79 | 99,84 | 0 |
| 22.09.20 | 99,98 | 100,02 | 99,83 | 99,89 | 0 |
| 21.09.20 | 99,74 | 100,04 | 99,74 | 100,04 | 0 |
| 18.09.20 | 99,74 | 99,89 | 99,74 | 99,78 | 0 |
| 17.09.20 | 99,79 | 99,89 | 99,70 | 99,85 | 0 |
| 16.09.20 | 99,78 | 99,86 | 99,75 | 99,80 | 0 |
| 15.09.20 | 99,71 | 99,77 | 99,63 | 99,77 | 0 |
| 14.09.20 | 99,73 | 99,77 | 99,72 | 99,74 | 0 |
| 11.09.20 | 99,52 | 99,64 | 99,51 | 99,64 | 0 |
| 10.09.20 | 99,54 | 99,58 | 99,31 | 99,31 | 0 |
| 09.09.20 | 99,83 | 99,85 | 99,48 | 99,48 | 0 |
| 08.09.20 | 99,51 | 99,82 | 99,49 | 99,81 | 0 |
| 07.09.20 | 99,51 | 99,66 | 99,49 | 99,60 | 0 |
| 04.09.20 | 99,71 | 99,71 | 99,61 | 99,66 | 0 |
| 03.09.20 | 99,68 | 99,75 | 99,56 | 99,75 | 0 |
| 02.09.20 | 99,27 | 99,48 | 99,26 | 99,48 | 0 |
| 01.09.20 | 99,04 | 99,08 | 98,90 | 99,08 | 0 |
| 31.08.20 | 99,03 | 99,03 | 98,87 | 98,92 | 0 |
| 28.08.20 | 99,26 | 99,44 | 98,81 | 99,01 | 0 |
| 27.08.20 | 99,26 | 99,44 | 99,00 | 99,00 | 0 |
| 26.08.20 | 99,07 | 99,14 | 99,03 | 99,03 | 0 |
| 25.08.20 | 99,51 | 99,51 | 99,13 | 99,13 | 0 |
| 24.08.20 | 99,41 | 99,44 | 99,31 | 99,44 | 0 |
| 21.08.20 | 99,38 | 99,48 | 99,38 | 99,39 | 0 |
