0,5% Deutsche Telekom International Finance BV 19/27 auf Festzins
WKN: A2YNSJ / ISIN: XS2024715794Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 104,07 | 104,44 | 104,07 | 104,11 | 595000 |
| 20.11.20 | 104,05 | 104,57 | 104,05 | 104,27 | 402000 |
| 19.11.20 | 103,91 | 104,45 | 103,91 | 104,10 | 583000 |
| 18.11.20 | 104,14 | 104,63 | 104,05 | 104,05 | 342000 |
| 17.11.20 | 103,92 | 104,59 | 103,88 | 104,07 | 273000 |
| 16.11.20 | 104,04 | 104,56 | 103,82 | 104,56 | 167000 |
| 13.11.20 | 103,91 | 104,26 | 103,91 | 103,98 | 3000 |
| 12.11.20 | 103,76 | 104,10 | 103,76 | 103,94 | 18000 |
| 11.11.20 | 103,51 | 104,26 | 103,51 | 103,90 | 2825000 |
| 10.11.20 | 103,48 | 103,98 | 103,48 | 103,66 | 269000 |
| 09.11.20 | 103,77 | 104,60 | 103,62 | 103,62 | 16000 |
| 06.11.20 | 103,71 | 104,24 | 103,66 | 103,77 | 19000 |
| 05.11.20 | 103,58 | 104,16 | 103,55 | 103,65 | 249000 |
| 04.11.20 | 103,60 | 103,62 | 103,38 | 103,48 | 33000 |
| 03.11.20 | 103,42 | 103,60 | 103,31 | 103,60 | 8000 |
| 02.11.20 | 103,35 | 103,44 | 102,87 | 103,10 | 9000 |
| 30.10.20 | 103,35 | 103,44 | 102,83 | 103,43 | 285000 |
| 29.10.20 | 103,37 | 104,08 | 103,12 | 103,14 | 102000 |
| 28.10.20 | 103,76 | 103,78 | 103,16 | 103,16 | 612000 |
| 27.10.20 | 103,43 | 104,11 | 103,39 | 103,62 | 100000 |
| 26.10.20 | 103,56 | 103,56 | 103,32 | 103,35 | 0 |
| 23.10.20 | 103,52 | 103,52 | 103,33 | 103,41 | 15000 |
| 22.10.20 | 103,43 | 103,60 | 103,39 | 103,39 | 52000 |
| 21.10.20 | 103,41 | 103,77 | 103,41 | 103,58 | 41000 |
| 20.10.20 | 103,58 | 103,66 | 103,55 | 103,55 | 65000 |
