0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 104,10 | 104,10 | 103,99 | 103,99 | 2000 |
| 17.11.20 | 103,97 | 104,08 | 103,92 | 104,08 | 0 |
| 16.11.20 | 104,01 | 104,03 | 103,79 | 103,94 | 0 |
| 13.11.20 | 103,96 | 104,03 | 103,91 | 103,94 | 0 |
| 12.11.20 | 103,76 | 103,84 | 103,65 | 103,84 | 0 |
| 11.11.20 | 103,41 | 103,68 | 103,41 | 103,66 | 2000 |
| 10.11.20 | 103,72 | 103,73 | 103,54 | 103,54 | 25000 |
| 09.11.20 | 104,36 | 104,47 | 103,71 | 103,71 | 0 |
| 06.11.20 | 104,42 | 104,48 | 104,28 | 104,35 | 0 |
| 05.11.20 | 104,48 | 104,48 | 104,37 | 104,39 | 0 |
| 04.11.20 | 104,48 | 104,49 | 104,26 | 104,37 | 0 |
| 03.11.20 | 104,33 | 104,33 | 104,16 | 104,22 | 4000 |
| 02.11.20 | 104,36 | 104,39 | 104,28 | 104,36 | 0 |
| 30.10.20 | 104,27 | 104,35 | 104,23 | 104,35 | 4000 |
| 29.10.20 | 104,23 | 104,45 | 104,23 | 104,45 | 0 |
| 28.10.20 | 104,36 | 104,47 | 104,30 | 104,42 | 0 |
| 27.10.20 | 104,10 | 104,40 | 104,03 | 104,40 | 0 |
| 26.10.20 | 104,24 | 104,26 | 103,93 | 104,07 | 0 |
| 23.10.20 | 104,14 | 104,14 | 103,90 | 104,13 | 0 |
| 22.10.20 | 104,17 | 104,21 | 104,12 | 104,13 | 0 |
| 21.10.20 | 104,17 | 104,28 | 104,09 | 104,28 | 55000 |
| 20.10.20 | 104,60 | 104,60 | 104,30 | 104,37 | 1000 |
| 19.10.20 | 104,58 | 104,62 | 104,43 | 104,62 | 0 |
| 16.10.20 | 104,57 | 104,61 | 104,51 | 104,61 | 1000 |
| 15.10.20 | 104,44 | 104,62 | 104,44 | 104,58 | 0 |
