Anleihe
WKN: BLB7VJ / ISIN: DE000BLB7VJ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 99,19 | 99,22 | 99,18 | 99,20 | 0 |
| 15.09.20 | 99,16 | 99,18 | 99,14 | 99,18 | 0 |
| 14.09.20 | 99,18 | 99,19 | 99,17 | 99,18 | 0 |
| 11.09.20 | 99,10 | 99,14 | 99,09 | 99,14 | 0 |
| 10.09.20 | 99,11 | 99,11 | 99,02 | 99,02 | 0 |
| 09.09.20 | 99,18 | 99,19 | 99,09 | 99,09 | 0 |
| 08.09.20 | 99,10 | 99,18 | 99,09 | 99,18 | 0 |
| 07.09.20 | 99,10 | 99,14 | 99,09 | 99,13 | 0 |
| 04.09.20 | 99,15 | 99,15 | 99,12 | 99,13 | 0 |
| 03.09.20 | 99,14 | 99,14 | 99,10 | 99,14 | 0 |
| 02.09.20 | 99,03 | 99,09 | 99,02 | 99,09 | 0 |
| 01.09.20 | 98,93 | 98,96 | 98,88 | 98,96 | 0 |
| 31.08.20 | 98,93 | 98,93 | 98,87 | 98,88 | 0 |
| 28.08.20 | 98,98 | 99,03 | 98,84 | 98,93 | 0 |
| 27.08.20 | 98,98 | 99,03 | 98,90 | 98,90 | 0 |
| 26.08.20 | 98,90 | 98,92 | 98,88 | 98,88 | 0 |
| 25.08.20 | 99,05 | 99,05 | 98,93 | 98,93 | 0 |
| 24.08.20 | 99,13 | 99,19 | 99,10 | 99,19 | 0 |
| 21.08.20 | 99,11 | 99,14 | 99,11 | 99,12 | 0 |
| 20.08.20 | 99,05 | 99,13 | 99,04 | 99,11 | 0 |
| 19.08.20 | 99,03 | 99,08 | 99,03 | 99,06 | 0 |
| 18.08.20 | 99,01 | 99,01 | 98,98 | 99,00 | 0 |
| 17.08.20 | 98,91 | 98,95 | 98,90 | 98,95 | 0 |
| 14.08.20 | 99,07 | 99,09 | 99,05 | 99,08 | 0 |
| 13.08.20 | 99,16 | 99,19 | 99,09 | 99,09 | 0 |
