2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 139,15 | 139,84 | 139,15 | 139,64 | 0 |
| 17.11.20 | 138,76 | 139,18 | 138,76 | 139,09 | 0 |
| 16.11.20 | 138,46 | 138,95 | 138,46 | 138,80 | 0 |
| 13.11.20 | 137,54 | 138,55 | 137,54 | 138,53 | 0 |
| 12.11.20 | 137,47 | 137,79 | 137,47 | 137,71 | 0 |
| 11.11.20 | 136,83 | 137,56 | 136,72 | 137,45 | 0 |
| 10.11.20 | 136,40 | 137,00 | 136,27 | 137,00 | 0 |
| 09.11.20 | 137,05 | 137,88 | 136,38 | 136,38 | 0 |
| 06.11.20 | 135,74 | 136,93 | 135,74 | 136,74 | 0 |
| 05.11.20 | 135,27 | 136,34 | 135,27 | 136,34 | 0 |
| 04.11.20 | 133,98 | 135,40 | 133,98 | 135,18 | 0 |
| 03.11.20 | 134,02 | 134,58 | 133,97 | 134,58 | 0 |
| 02.11.20 | 134,05 | 134,05 | 133,86 | 134,00 | 0 |
| 30.10.20 | 134,12 | 134,22 | 133,80 | 133,91 | 0 |
| 29.10.20 | 133,76 | 134,19 | 133,62 | 134,19 | 0 |
| 28.10.20 | 135,38 | 135,38 | 133,77 | 133,81 | 0 |
| 27.10.20 | 135,08 | 135,20 | 135,00 | 135,20 | 0 |
| 26.10.20 | 133,97 | 135,26 | 133,97 | 135,16 | 0 |
| 23.10.20 | 133,88 | 134,13 | 133,87 | 133,87 | 0 |
| 22.10.20 | 134,40 | 134,67 | 133,99 | 133,99 | 0 |
| 21.10.20 | 135,32 | 135,34 | 134,49 | 134,49 | 0 |
| 20.10.20 | 135,79 | 135,79 | 135,22 | 135,38 | 0 |
| 19.10.20 | 136,43 | 136,43 | 135,76 | 135,82 | 0 |
| 16.10.20 | 136,29 | 136,46 | 136,25 | 136,34 | 0 |
| 15.10.20 | 136,79 | 136,88 | 136,18 | 136,22 | 0 |
