1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 134,54 | 134,73 | 133,86 | 133,86 | 0 |
| 17.11.20 | 133,20 | 134,10 | 133,20 | 134,10 | 0 |
| 16.11.20 | 133,19 | 133,64 | 132,31 | 133,27 | 0 |
| 13.11.20 | 132,77 | 133,29 | 132,58 | 132,92 | 0 |
| 12.11.20 | 131,59 | 132,20 | 131,29 | 132,20 | 0 |
| 11.11.20 | 129,63 | 131,57 | 129,63 | 131,15 | 0 |
| 10.11.20 | 129,90 | 130,60 | 129,90 | 130,18 | 0 |
| 09.11.20 | 134,48 | 134,93 | 134,48 | 134,80 | 0 |
| 06.11.20 | 134,75 | 134,91 | 133,80 | 133,85 | 0 |
| 05.11.20 | 135,12 | 135,13 | 134,28 | 134,51 | 0 |
| 04.11.20 | 135,24 | 135,66 | 134,50 | 134,72 | 0 |
| 03.11.20 | 133,97 | 134,11 | 133,25 | 134,00 | 0 |
| 02.11.20 | 133,83 | 134,07 | 133,47 | 134,07 | 0 |
| 30.10.20 | 134,09 | 134,09 | 133,36 | 133,72 | 0 |
| 29.10.20 | 133,14 | 134,54 | 133,14 | 134,34 | 0 |
| 28.10.20 | 133,80 | 134,08 | 133,42 | 133,42 | 0 |
| 27.10.20 | 132,83 | 133,51 | 132,63 | 133,51 | 0 |
| 26.10.20 | 133,38 | 133,51 | 132,42 | 132,44 | 0 |
| 23.10.20 | 132,46 | 132,60 | 131,89 | 132,60 | 0 |
| 22.10.20 | 132,88 | 133,15 | 132,19 | 132,19 | 0 |
| 21.10.20 | 132,74 | 133,73 | 132,72 | 133,23 | 0 |
| 20.10.20 | 133,94 | 133,98 | 133,60 | 133,60 | 0 |
| 19.10.20 | 134,41 | 134,41 | 133,37 | 134,02 | 0 |
| 16.10.20 | 134,30 | 134,82 | 134,22 | 134,54 | 0 |
| 15.10.20 | 133,39 | 134,75 | 133,39 | 134,30 | 0 |
