1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 137,42 | 137,47 | 137,42 | 137,42 | 0 |
| 16.11.20 | 137,30 | 137,43 | 137,29 | 137,43 | 0 |
| 13.11.20 | 137,21 | 137,30 | 137,21 | 137,30 | 0 |
| 12.11.20 | 137,11 | 137,29 | 137,08 | 137,23 | 0 |
| 11.11.20 | 137,07 | 137,09 | 137,07 | 137,08 | 0 |
| 10.11.20 | 137,24 | 137,30 | 137,11 | 137,11 | 0 |
| 09.11.20 | 137,40 | 137,47 | 137,40 | 137,45 | 0 |
| 06.11.20 | 137,40 | 137,43 | 137,40 | 137,42 | 0 |
| 05.11.20 | 137,39 | 137,43 | 137,39 | 137,43 | 0 |
| 04.11.20 | 137,34 | 137,40 | 137,34 | 137,40 | 0 |
| 03.11.20 | 137,25 | 137,27 | 137,25 | 137,27 | 0 |
| 02.11.20 | 137,26 | 137,26 | 136,95 | 136,96 | 0 |
| 30.10.20 | 137,33 | 137,33 | 136,95 | 136,95 | 0 |
| 29.10.20 | 137,30 | 137,30 | 136,95 | 136,96 | 0 |
| 28.10.20 | 136,93 | 136,95 | 136,93 | 136,95 | 0 |
| 27.10.20 | 136,89 | 136,94 | 136,89 | 136,94 | 0 |
| 26.10.20 | 136,94 | 136,98 | 136,92 | 136,92 | 0 |
| 23.10.20 | 136,62 | 136,98 | 136,62 | 136,98 | 0 |
| 22.10.20 | 136,96 | 137,01 | 136,96 | 136,99 | 0 |
| 21.10.20 | 136,97 | 137,00 | 136,97 | 136,98 | 0 |
| 20.10.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 19.10.20 | 137,01 | 137,01 | 136,99 | 136,99 | 0 |
| 16.10.20 | 136,92 | 137,01 | 136,91 | 137,01 | 0 |
| 15.10.20 | 136,94 | 136,94 | 136,60 | 136,93 | 0 |
| 14.10.20 | 136,92 | 136,93 | 136,59 | 136,92 | 0 |
