3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 117,11 | 117,26 | 117,11 | 117,18 | 0 |
| 18.11.20 | 117,13 | 117,28 | 117,07 | 117,22 | 0 |
| 17.11.20 | 116,75 | 116,98 | 116,70 | 116,94 | 0 |
| 16.11.20 | 116,78 | 116,89 | 116,55 | 116,86 | 0 |
| 13.11.20 | 116,95 | 116,95 | 116,71 | 116,78 | 0 |
| 12.11.20 | 116,66 | 116,97 | 116,66 | 116,93 | 0 |
| 11.11.20 | 116,66 | 116,66 | 116,66 | 116,66 | 0 |
| 10.11.20 | 117,43 | 117,43 | 116,83 | 116,86 | 0 |
| 09.11.20 | 117,73 | 117,97 | 116,99 | 117,27 | 0 |
| 06.11.20 | 118,22 | 118,22 | 117,74 | 117,75 | 0 |
| 05.11.20 | 117,89 | 118,26 | 117,89 | 118,08 | 0 |
| 04.11.20 | 116,56 | 117,82 | 116,56 | 117,82 | 0 |
| 03.11.20 | 116,94 | 116,94 | 116,68 | 116,69 | 0 |
| 02.11.20 | 116,68 | 117,21 | 116,67 | 117,18 | 0 |
| 30.10.20 | 117,15 | 117,15 | 116,77 | 116,82 | 0 |
| 29.10.20 | 117,40 | 117,60 | 117,22 | 117,23 | 0 |
| 28.10.20 | 117,78 | 117,85 | 117,63 | 117,66 | 0 |
| 27.10.20 | 117,41 | 117,86 | 117,35 | 117,79 | 0 |
| 26.10.20 | 117,46 | 117,68 | 117,34 | 117,63 | 0 |
| 23.10.20 | 117,01 | 117,37 | 116,95 | 117,33 | 6000 |
| 22.10.20 | 117,40 | 117,55 | 117,15 | 117,19 | 0 |
| 21.10.20 | 117,73 | 117,84 | 117,47 | 117,78 | 0 |
| 20.10.20 | 117,86 | 117,89 | 117,72 | 117,87 | 0 |
| 19.10.20 | 118,05 | 118,09 | 117,75 | 118,09 | 0 |
| 16.10.20 | 118,15 | 118,41 | 118,09 | 118,30 | 0 |
