1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 117,53 | 117,84 | 117,53 | 117,83 | 0 |
| 18.11.20 | 117,64 | 117,84 | 117,62 | 117,62 | 0 |
| 17.11.20 | 117,34 | 117,77 | 117,34 | 117,77 | 0 |
| 16.11.20 | 117,32 | 117,52 | 117,04 | 117,44 | 0 |
| 13.11.20 | 117,32 | 117,52 | 117,26 | 117,41 | 0 |
| 12.11.20 | 116,83 | 117,18 | 116,61 | 117,18 | 0 |
| 11.11.20 | 116,19 | 116,72 | 116,19 | 116,72 | 0 |
| 10.11.20 | 116,72 | 116,77 | 116,45 | 116,46 | 0 |
| 09.11.20 | 117,94 | 118,17 | 116,76 | 116,76 | 0 |
| 06.11.20 | 118,11 | 118,23 | 117,87 | 117,89 | 0 |
| 05.11.20 | 118,23 | 118,23 | 118,03 | 118,07 | 0 |
| 04.11.20 | 118,25 | 118,32 | 117,87 | 118,06 | 0 |
| 03.11.20 | 117,99 | 117,99 | 117,66 | 117,80 | 0 |
| 02.11.20 | 118,16 | 118,16 | 117,90 | 118,06 | 0 |
| 30.10.20 | 118,15 | 118,15 | 118,02 | 118,02 | 0 |
| 29.10.20 | 118,16 | 118,30 | 118,13 | 118,24 | 0 |
| 28.10.20 | 118,41 | 118,55 | 118,25 | 118,28 | 0 |
| 27.10.20 | 117,84 | 118,18 | 117,71 | 118,18 | 0 |
| 26.10.20 | 117,86 | 117,90 | 117,53 | 117,61 | 0 |
| 23.10.20 | 117,59 | 117,65 | 117,38 | 117,62 | 0 |
| 22.10.20 | 117,75 | 117,96 | 117,57 | 117,57 | 0 |
| 21.10.20 | 117,67 | 118,08 | 117,67 | 117,91 | 0 |
| 20.10.20 | 118,44 | 118,44 | 118,02 | 118,02 | 0 |
| 19.10.20 | 118,38 | 118,46 | 118,15 | 118,46 | 0 |
| 16.10.20 | 118,35 | 118,48 | 118,33 | 118,36 | 0 |
