6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 81,84 | 82,32 | 81,84 | 82,23 | 0 |
| 19.11.20 | 81,66 | 81,78 | 81,32 | 81,48 | 0 |
| 18.11.20 | 81,19 | 82,06 | 81,16 | 82,03 | 0 |
| 17.11.20 | 81,96 | 81,96 | 81,23 | 81,23 | 0 |
| 16.11.20 | 80,82 | 81,87 | 80,82 | 81,79 | 0 |
| 13.11.20 | 81,79 | 81,81 | 81,33 | 81,35 | 0 |
| 12.11.20 | 82,57 | 82,97 | 82,57 | 82,60 | 0 |
| 11.11.20 | 82,61 | 82,70 | 82,60 | 82,70 | 0 |
| 10.11.20 | 82,57 | 82,57 | 81,51 | 81,58 | 0 |
| 09.11.20 | 80,85 | 84,13 | 80,79 | 82,91 | 0 |
| 06.11.20 | 80,57 | 80,57 | 79,12 | 80,23 | 0 |
| 05.11.20 | 80,09 | 82,24 | 80,09 | 81,19 | 0 |
| 04.11.20 | 77,73 | 79,75 | 77,32 | 79,75 | 0 |
| 03.11.20 | 75,72 | 77,11 | 75,72 | 77,00 | 0 |
| 02.11.20 | 74,58 | 76,24 | 74,58 | 76,24 | 0 |
| 30.10.20 | 76,22 | 76,22 | 75,07 | 75,07 | 0 |
| 29.10.20 | 76,90 | 77,29 | 76,10 | 76,10 | 0 |
| 28.10.20 | 78,67 | 78,69 | 76,82 | 76,92 | 0 |
| 27.10.20 | 77,50 | 79,04 | 77,47 | 78,61 | 0 |
| 26.10.20 | 76,04 | 76,57 | 75,74 | 76,57 | 0 |
| 23.10.20 | 75,31 | 75,91 | 75,30 | 75,91 | 0 |
| 22.10.20 | 74,20 | 75,64 | 74,15 | 75,24 | 0 |
| 21.10.20 | 74,97 | 75,14 | 74,47 | 74,49 | 0 |
| 20.10.20 | 75,50 | 75,83 | 75,14 | 75,14 | 0 |
| 19.10.20 | 76,75 | 76,75 | 76,51 | 76,51 | 0 |
