5,35% Indonesien, Republik 18/49 auf Festzins
WKN: A2RVDE / ISIN: US455780CJ33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 137,98 | 137,99 | 137,95 | 137,96 | 0 |
| 16.11.20 | 138,01 | 138,06 | 137,99 | 138,06 | 0 |
| 13.11.20 | 138,02 | 138,02 | 137,84 | 137,86 | 0 |
| 12.11.20 | 137,04 | 137,60 | 137,04 | 137,55 | 0 |
| 11.11.20 | 136,84 | 137,02 | 136,79 | 137,02 | 0 |
| 10.11.20 | 137,04 | 137,09 | 137,01 | 137,05 | 0 |
| 09.11.20 | 136,83 | 137,96 | 136,83 | 137,94 | 0 |
| 06.11.20 | 136,64 | 136,64 | 136,27 | 136,29 | 0 |
| 05.11.20 | 137,00 | 137,19 | 137,00 | 137,01 | 0 |
| 04.11.20 | 134,37 | 134,59 | 134,35 | 134,54 | 0 |
| 03.11.20 | 133,01 | 133,62 | 133,00 | 133,57 | 0 |
| 02.11.20 | 132,95 | 132,95 | 132,72 | 132,76 | 0 |
| 30.10.20 | 133,45 | 133,45 | 133,29 | 133,29 | 0 |
| 29.10.20 | 133,78 | 133,84 | 133,70 | 133,81 | 0 |
| 28.10.20 | 134,88 | 134,88 | 134,43 | 134,44 | 0 |
| 27.10.20 | 134,67 | 134,83 | 134,65 | 134,82 | 0 |
| 26.10.20 | 134,48 | 134,54 | 134,37 | 134,53 | 0 |
| 23.10.20 | 134,34 | 134,38 | 134,29 | 134,32 | 0 |
| 22.10.20 | 134,84 | 134,84 | 134,59 | 134,67 | 0 |
| 21.10.20 | 134,64 | 134,96 | 134,50 | 134,84 | 0 |
| 20.10.20 | 135,68 | 135,74 | 135,58 | 135,67 | 0 |
| 19.10.20 | 135,99 | 135,99 | 135,80 | 135,86 | 0 |
| 16.10.20 | 136,29 | 136,29 | 136,02 | 136,03 | 0 |
| 15.10.20 | 136,25 | 136,44 | 136,21 | 136,23 | 0 |
| 14.10.20 | 135,02 | 136,15 | 135,01 | 136,02 | 0 |
