2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 120,12 | 120,12 | 120,00 | 120,01 | 0 |
| 18.11.20 | 120,10 | 120,10 | 119,86 | 119,87 | 0 |
| 17.11.20 | 119,75 | 119,82 | 119,65 | 119,80 | 0 |
| 16.11.20 | 119,79 | 119,79 | 119,25 | 119,53 | 0 |
| 13.11.20 | 119,27 | 119,54 | 119,19 | 119,26 | 0 |
| 12.11.20 | 119,15 | 119,15 | 118,78 | 119,15 | 0 |
| 11.11.20 | 117,92 | 118,85 | 117,92 | 118,82 | 0 |
| 10.11.20 | 118,92 | 118,92 | 118,55 | 118,56 | 0 |
| 09.11.20 | 119,24 | 119,43 | 118,66 | 118,69 | 0 |
| 06.11.20 | 118,78 | 118,85 | 118,64 | 118,73 | 0 |
| 05.11.20 | 118,16 | 118,65 | 118,01 | 118,60 | 0 |
| 04.11.20 | 118,08 | 118,13 | 117,84 | 118,00 | 0 |
| 03.11.20 | 117,90 | 117,90 | 117,63 | 117,74 | 0 |
| 02.11.20 | 117,81 | 117,81 | 117,16 | 117,40 | 0 |
| 30.10.20 | 117,96 | 117,96 | 117,17 | 117,28 | 0 |
| 29.10.20 | 117,80 | 117,80 | 117,22 | 117,40 | 0 |
| 28.10.20 | 117,81 | 117,91 | 117,34 | 117,35 | 0 |
| 27.10.20 | 116,53 | 117,71 | 116,53 | 117,71 | 0 |
| 26.10.20 | 117,63 | 117,64 | 117,26 | 117,35 | 0 |
| 23.10.20 | 117,37 | 117,41 | 117,20 | 117,41 | 0 |
| 22.10.20 | 116,58 | 117,52 | 116,58 | 117,30 | 0 |
| 21.10.20 | 117,42 | 117,62 | 117,35 | 117,50 | 0 |
| 20.10.20 | 117,80 | 117,83 | 117,61 | 117,61 | 0 |
| 19.10.20 | 117,13 | 117,77 | 117,13 | 117,77 | 0 |
| 16.10.20 | 117,08 | 117,30 | 117,08 | 117,25 | 0 |
