0,75% MMB 18/25 auf Festzins
WKN: A2RTNG / ISIN: FR0013368263Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 104,46 | 104,49 | 104,40 | 104,45 | 0 |
| 09.06.20 | 104,52 | 104,55 | 104,45 | 104,45 | 0 |
| 08.06.20 | 104,39 | 104,52 | 104,29 | 104,52 | 0 |
| 05.06.20 | 104,36 | 104,38 | 104,22 | 104,29 | 0 |
| 04.06.20 | 104,44 | 104,44 | 104,32 | 104,37 | 0 |
| 03.06.20 | 104,52 | 104,52 | 104,36 | 104,36 | 0 |
| 02.06.20 | 104,50 | 104,57 | 104,48 | 104,50 | 7000 |
| 29.05.20 | 104,52 | 104,54 | 104,45 | 104,54 | 0 |
| 28.05.20 | 104,39 | 104,48 | 104,38 | 104,45 | 0 |
| 27.05.20 | 104,49 | 104,49 | 104,32 | 104,42 | 0 |
| 26.05.20 | 104,36 | 104,44 | 104,36 | 104,37 | 0 |
| 25.05.20 | 104,40 | 104,57 | 104,40 | 104,46 | 0 |
| 22.05.20 | 104,51 | 104,57 | 104,37 | 104,45 | 0 |
| 21.05.20 | 104,42 | 104,48 | 104,35 | 104,48 | 0 |
| 20.05.20 | 104,36 | 104,45 | 104,15 | 104,38 | 0 |
| 19.05.20 | 104,39 | 104,49 | 104,27 | 104,35 | 0 |
| 18.05.20 | 104,58 | 104,64 | 104,40 | 104,40 | 0 |
| 15.05.20 | 104,45 | 104,45 | 104,34 | 104,38 | 0 |
| 14.05.20 | 104,45 | 104,45 | 104,39 | 104,39 | 0 |
| 13.05.20 | 104,46 | 104,46 | 104,31 | 104,36 | 0 |
| 12.05.20 | 104,27 | 104,35 | 104,14 | 104,35 | 0 |
| 11.05.20 | 104,27 | 104,30 | 104,21 | 104,26 | 0 |
| 08.05.20 | 104,36 | 104,43 | 104,28 | 104,28 | 0 |
| 07.05.20 | 104,26 | 104,30 | 104,17 | 104,30 | 0 |
| 06.05.20 | 104,31 | 104,35 | 104,21 | 104,22 | 0 |
