4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 140,34 | 140,79 | 139,36 | 140,10 | 0 |
| 20.11.20 | 140,24 | 140,70 | 139,17 | 139,78 | 0 |
| 19.11.20 | 138,57 | 139,76 | 138,57 | 139,76 | 0 |
| 18.11.20 | 138,49 | 138,65 | 137,58 | 138,60 | 0 |
| 17.11.20 | 137,23 | 138,32 | 136,97 | 137,15 | 0 |
| 16.11.20 | 136,58 | 137,31 | 135,71 | 136,93 | 0 |
| 13.11.20 | 135,23 | 136,81 | 135,23 | 136,70 | 0 |
| 12.11.20 | 133,86 | 136,26 | 133,85 | 134,81 | 0 |
| 11.11.20 | 135,10 | 135,18 | 133,31 | 133,31 | 0 |
| 10.11.20 | 136,77 | 138,12 | 135,77 | 135,98 | 0 |
| 09.11.20 | 136,99 | 137,39 | 135,22 | 136,54 | 0 |
| 06.11.20 | 139,13 | 139,13 | 136,37 | 137,04 | 0 |
| 05.11.20 | 137,66 | 139,06 | 137,48 | 137,83 | 0 |
| 04.11.20 | 133,60 | 137,91 | 133,60 | 137,86 | 0 |
| 03.11.20 | 134,16 | 134,16 | 132,12 | 133,41 | 0 |
| 02.11.20 | 131,87 | 133,78 | 131,54 | 133,64 | 0 |
| 30.10.20 | 132,52 | 133,88 | 132,41 | 132,90 | 0 |
| 29.10.20 | 132,98 | 134,23 | 132,98 | 133,65 | 0 |
| 28.10.20 | 135,53 | 135,76 | 133,96 | 134,36 | 0 |
| 27.10.20 | 135,16 | 135,49 | 134,37 | 134,64 | 0 |
| 26.10.20 | 134,18 | 134,25 | 133,59 | 133,93 | 0 |
| 23.10.20 | 132,87 | 133,02 | 132,50 | 132,83 | 0 |
| 22.10.20 | 133,28 | 133,89 | 132,85 | 132,85 | 0 |
| 21.10.20 | 132,78 | 134,52 | 132,78 | 134,23 | 0 |
| 20.10.20 | 133,34 | 134,30 | 132,76 | 134,30 | 0 |
