2,55% Sampo 18/30 auf Festzins
WKN: A2RSGJ / ISIN: XS1888184121Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 118,38 | 118,90 | 118,38 | 118,90 | 0 |
| 13.11.20 | 118,39 | 118,50 | 118,24 | 118,49 | 0 |
| 12.11.20 | 118,17 | 118,43 | 118,03 | 118,43 | 0 |
| 11.11.20 | 117,75 | 118,35 | 117,75 | 118,35 | 0 |
| 10.11.20 | 117,40 | 118,23 | 117,40 | 118,10 | 0 |
| 09.11.20 | 118,56 | 118,90 | 118,03 | 118,03 | 0 |
| 06.11.20 | 117,95 | 118,84 | 117,90 | 118,65 | 0 |
| 05.11.20 | 118,46 | 118,81 | 118,46 | 118,81 | 0 |
| 04.11.20 | 118,26 | 118,38 | 118,12 | 118,38 | 0 |
| 03.11.20 | 117,92 | 118,11 | 117,83 | 118,11 | 0 |
| 02.11.20 | 117,63 | 118,00 | 117,53 | 118,00 | 0 |
| 30.10.20 | 117,59 | 117,60 | 116,64 | 117,57 | 0 |
| 29.10.20 | 116,89 | 117,01 | 116,87 | 117,01 | 0 |
| 28.10.20 | 117,84 | 117,89 | 116,93 | 116,93 | 0 |
| 27.10.20 | 117,43 | 117,93 | 117,43 | 117,93 | 0 |
| 26.10.20 | 117,54 | 117,72 | 117,30 | 117,57 | 0 |
| 23.10.20 | 117,35 | 117,69 | 117,35 | 117,69 | 0 |
| 22.10.20 | 117,50 | 117,74 | 117,50 | 117,65 | 0 |
| 21.10.20 | 117,50 | 117,84 | 117,50 | 117,84 | 0 |
| 20.10.20 | 117,92 | 118,03 | 117,92 | 117,92 | 0 |
| 19.10.20 | 117,86 | 118,12 | 117,86 | 118,12 | 0 |
| 16.10.20 | 117,80 | 118,02 | 117,76 | 118,02 | 0 |
| 15.10.20 | 117,52 | 117,91 | 117,52 | 117,72 | 0 |
| 14.10.20 | 117,30 | 117,74 | 117,30 | 117,69 | 0 |
| 13.10.20 | 117,20 | 117,56 | 117,19 | 117,56 | 0 |
