5,10% Tyson 18/48 auf Festzins
WKN: A2RSG0 / ISIN: US902494BH59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 140,53 | 141,35 | 140,31 | 141,35 | 0 |
| 18.11.20 | 139,65 | 140,28 | 139,01 | 140,28 | 0 |
| 17.11.20 | 137,74 | 139,65 | 137,66 | 139,16 | 0 |
| 16.11.20 | 138,04 | 138,39 | 136,84 | 137,64 | 0 |
| 13.11.20 | 136,42 | 138,37 | 136,39 | 137,89 | 0 |
| 12.11.20 | 137,40 | 137,95 | 136,95 | 137,09 | 0 |
| 11.11.20 | 136,60 | 136,99 | 136,58 | 136,64 | 0 |
| 10.11.20 | 136,47 | 137,45 | 135,94 | 137,05 | 0 |
| 09.11.20 | 138,00 | 139,66 | 135,19 | 135,66 | 0 |
| 06.11.20 | 139,56 | 139,56 | 137,47 | 137,95 | 0 |
| 05.11.20 | 139,36 | 140,15 | 138,38 | 138,38 | 0 |
| 04.11.20 | 136,42 | 138,87 | 135,95 | 138,22 | 0 |
| 03.11.20 | 134,22 | 134,52 | 133,88 | 134,04 | 0 |
| 02.11.20 | 133,49 | 135,50 | 132,90 | 135,32 | 0 |
| 30.10.20 | 134,67 | 135,12 | 134,15 | 134,93 | 0 |
| 29.10.20 | 136,33 | 136,76 | 135,71 | 135,71 | 0 |
| 28.10.20 | 137,94 | 137,99 | 137,01 | 137,23 | 0 |
| 27.10.20 | 137,10 | 137,49 | 136,75 | 137,41 | 0 |
| 26.10.20 | 136,62 | 136,97 | 135,09 | 136,74 | 0 |
| 23.10.20 | 134,48 | 135,57 | 134,30 | 135,55 | 0 |
| 22.10.20 | 135,53 | 135,80 | 135,11 | 135,22 | 0 |
| 21.10.20 | 135,02 | 136,21 | 134,98 | 136,13 | 0 |
| 20.10.20 | 137,06 | 137,11 | 135,88 | 136,51 | 0 |
| 19.10.20 | 137,05 | 137,25 | 136,22 | 137,06 | 0 |
| 16.10.20 | 137,79 | 138,24 | 137,48 | 137,78 | 0 |
