3,125% Asian Development Bank 18/28 auf Festzins
WKN: A2RR9D / ISIN: US045167EJ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 117,26 | 117,36 | 117,17 | 117,33 | 0 |
| 18.11.20 | 117,30 | 117,46 | 117,21 | 117,23 | 0 |
| 17.11.20 | 117,06 | 117,31 | 117,05 | 117,26 | 0 |
| 16.11.20 | 117,15 | 117,28 | 116,93 | 116,99 | 0 |
| 13.11.20 | 117,26 | 117,27 | 117,12 | 117,15 | 0 |
| 12.11.20 | 116,75 | 117,09 | 116,75 | 117,09 | 0 |
| 11.11.20 | 116,57 | 116,60 | 116,45 | 116,53 | 0 |
| 10.11.20 | 116,74 | 116,78 | 116,58 | 116,68 | 0 |
| 09.11.20 | 117,59 | 117,68 | 116,53 | 116,67 | 0 |
| 06.11.20 | 117,92 | 117,92 | 117,40 | 117,52 | 0 |
| 05.11.20 | 118,16 | 118,16 | 117,72 | 117,74 | 0 |
| 04.11.20 | 117,69 | 117,87 | 117,52 | 117,81 | 0 |
| 03.11.20 | 117,16 | 117,19 | 116,98 | 117,02 | 0 |
| 02.11.20 | 117,22 | 117,40 | 117,15 | 117,36 | 0 |
| 30.10.20 | 117,58 | 117,58 | 117,18 | 117,21 | 0 |
| 29.10.20 | 117,83 | 117,91 | 117,60 | 117,62 | 0 |
| 28.10.20 | 117,98 | 118,10 | 117,92 | 117,92 | 0 |
| 27.10.20 | 117,78 | 117,89 | 117,67 | 117,89 | 0 |
| 26.10.20 | 117,71 | 117,79 | 117,61 | 117,73 | 0 |
| 23.10.20 | 117,54 | 117,55 | 117,40 | 117,50 | 0 |
| 22.10.20 | 117,71 | 117,77 | 117,48 | 117,49 | 0 |
| 21.10.20 | 117,58 | 117,82 | 117,58 | 117,78 | 0 |
| 20.10.20 | 118,03 | 118,03 | 117,84 | 117,95 | 0 |
| 19.10.20 | 118,06 | 118,20 | 117,85 | 118,02 | 0 |
| 16.10.20 | 118,23 | 118,24 | 118,05 | 118,09 | 0 |
