3,875% Korea, Republik 18/48 auf Festzins
WKN: A2RRZF / ISIN: US50064FAN42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 134,91 | 135,02 | 133,20 | 134,21 | 0 |
| 17.11.20 | 133,02 | 133,91 | 132,53 | 133,79 | 0 |
| 16.11.20 | 133,62 | 133,99 | 132,41 | 132,91 | 0 |
| 13.11.20 | 133,68 | 133,72 | 133,24 | 133,40 | 0 |
| 12.11.20 | 131,91 | 132,25 | 131,83 | 132,25 | 0 |
| 11.11.20 | 131,05 | 131,19 | 131,05 | 131,19 | 0 |
| 10.11.20 | 131,71 | 132,43 | 130,30 | 131,26 | 0 |
| 09.11.20 | 134,09 | 134,78 | 131,19 | 131,19 | 0 |
| 06.11.20 | 135,23 | 136,36 | 134,38 | 134,88 | 0 |
| 05.11.20 | 136,15 | 136,99 | 135,61 | 135,61 | 0 |
| 04.11.20 | 134,30 | 135,89 | 133,86 | 135,89 | 0 |
| 03.11.20 | 132,48 | 132,48 | 131,65 | 131,99 | 0 |
| 02.11.20 | 132,27 | 133,94 | 131,64 | 133,86 | 0 |
| 30.10.20 | 133,30 | 133,54 | 132,94 | 132,99 | 0 |
| 29.10.20 | 134,21 | 134,64 | 134,12 | 134,45 | 0 |
| 28.10.20 | 134,60 | 134,90 | 134,43 | 134,52 | 0 |
| 27.10.20 | 133,55 | 133,93 | 133,38 | 133,92 | 0 |
| 26.10.20 | 133,20 | 133,64 | 133,18 | 133,49 | 0 |
| 23.10.20 | 131,71 | 131,82 | 131,39 | 131,70 | 0 |
| 22.10.20 | 133,01 | 133,47 | 132,78 | 132,78 | 0 |
| 21.10.20 | 132,39 | 133,36 | 132,39 | 133,25 | 0 |
| 20.10.20 | 134,51 | 134,53 | 133,66 | 133,74 | 0 |
| 19.10.20 | 134,93 | 134,93 | 134,16 | 134,49 | 0 |
| 16.10.20 | 135,91 | 136,05 | 135,31 | 135,33 | 0 |
| 15.10.20 | 136,22 | 136,92 | 136,19 | 136,55 | 0 |
