3,125% Inter-American Development Bank 18/28 auf Festzins
WKN: A2RRUP / ISIN: US4581X0DC96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 117,25 | 117,30 | 117,20 | 117,26 | 0 |
| 18.11.20 | 117,52 | 117,54 | 117,14 | 117,16 | 0 |
| 17.11.20 | 116,90 | 117,22 | 116,90 | 117,20 | 0 |
| 16.11.20 | 117,08 | 117,18 | 116,82 | 116,97 | 0 |
| 13.11.20 | 117,24 | 117,24 | 117,04 | 117,08 | 0 |
| 12.11.20 | 116,77 | 117,00 | 116,70 | 117,00 | 0 |
| 11.11.20 | 116,50 | 116,50 | 116,40 | 116,50 | 0 |
| 10.11.20 | 116,67 | 116,72 | 116,51 | 116,60 | 0 |
| 09.11.20 | 117,56 | 117,56 | 116,44 | 116,59 | 0 |
| 06.11.20 | 117,92 | 117,92 | 117,14 | 117,21 | 0 |
| 05.11.20 | 118,17 | 118,17 | 117,52 | 117,52 | 0 |
| 04.11.20 | 117,56 | 117,69 | 117,28 | 117,58 | 0 |
| 03.11.20 | 117,24 | 117,24 | 116,75 | 116,77 | 0 |
| 02.11.20 | 117,05 | 117,18 | 116,94 | 117,14 | 0 |
| 30.10.20 | 117,35 | 117,35 | 116,98 | 117,00 | 0 |
| 29.10.20 | 117,69 | 117,69 | 117,32 | 117,34 | 0 |
| 28.10.20 | 117,84 | 117,84 | 117,67 | 117,71 | 0 |
| 27.10.20 | 117,56 | 117,63 | 117,41 | 117,63 | 0 |
| 26.10.20 | 117,49 | 117,49 | 117,32 | 117,44 | 0 |
| 23.10.20 | 117,32 | 117,32 | 117,09 | 117,17 | 0 |
| 22.10.20 | 117,48 | 117,48 | 117,15 | 117,17 | 0 |
| 21.10.20 | 117,40 | 117,50 | 117,36 | 117,46 | 0 |
| 20.10.20 | 117,80 | 117,80 | 117,56 | 117,68 | 0 |
| 19.10.20 | 117,88 | 117,90 | 117,63 | 117,75 | 0 |
| 16.10.20 | 118,12 | 118,12 | 117,87 | 117,91 | 0 |
