4,75% Societe Generale 18/28 auf Festzins
WKN: A2RRT7 / ISIN: US83368TAM09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 118,18 | 118,25 | 117,90 | 118,20 | 0 |
| 24.11.20 | 117,92 | 118,18 | 117,87 | 118,14 | 0 |
| 23.11.20 | 117,93 | 118,06 | 117,80 | 117,88 | 0 |
| 20.11.20 | 118,04 | 118,08 | 117,88 | 117,91 | 0 |
| 19.11.20 | 117,93 | 118,04 | 117,93 | 118,01 | 0 |
| 18.11.20 | 117,78 | 118,11 | 117,78 | 117,89 | 0 |
| 17.11.20 | 117,63 | 117,90 | 117,61 | 117,78 | 0 |
| 16.11.20 | 117,75 | 117,76 | 117,35 | 117,63 | 0 |
| 13.11.20 | 117,61 | 117,84 | 117,36 | 117,61 | 0 |
| 12.11.20 | 117,28 | 117,76 | 117,04 | 117,76 | 0 |
| 11.11.20 | 117,48 | 117,48 | 116,93 | 117,35 | 0 |
| 10.11.20 | 117,35 | 117,55 | 116,85 | 116,95 | 0 |
| 09.11.20 | 117,76 | 117,91 | 116,71 | 116,86 | 0 |
| 06.11.20 | 118,17 | 118,20 | 117,62 | 117,72 | 0 |
| 05.11.20 | 117,68 | 117,90 | 117,54 | 117,70 | 0 |
| 04.11.20 | 116,84 | 117,43 | 116,82 | 117,36 | 0 |
| 03.11.20 | 116,21 | 116,37 | 116,16 | 116,21 | 0 |
| 02.11.20 | 116,24 | 116,43 | 116,11 | 116,40 | 0 |
| 30.10.20 | 116,55 | 116,55 | 116,20 | 116,23 | 0 |
| 29.10.20 | 117,04 | 117,04 | 116,55 | 116,57 | 0 |
| 28.10.20 | 117,24 | 117,32 | 117,10 | 117,14 | 0 |
| 27.10.20 | 116,88 | 117,10 | 116,87 | 117,10 | 0 |
| 26.10.20 | 117,03 | 117,12 | 116,87 | 116,91 | 0 |
| 23.10.20 | 116,45 | 116,76 | 116,43 | 116,70 | 0 |
| 22.10.20 | 116,84 | 116,88 | 116,54 | 116,58 | 0 |
