3,9% Zoetis Inc 18/28 auf Festzins
WKN: A194X4 / ISIN: US98978VAN38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 117,83 | 118,07 | 117,25 | 118,07 | 0 |
| 18.11.20 | 117,56 | 117,68 | 117,41 | 117,68 | 0 |
| 17.11.20 | 117,13 | 117,59 | 117,13 | 117,59 | 0 |
| 16.11.20 | 117,43 | 117,47 | 117,06 | 117,25 | 0 |
| 13.11.20 | 117,47 | 117,47 | 117,09 | 117,36 | 0 |
| 12.11.20 | 116,70 | 117,46 | 116,28 | 117,46 | 0 |
| 11.11.20 | 116,58 | 116,97 | 116,58 | 116,86 | 0 |
| 10.11.20 | 116,82 | 117,21 | 116,60 | 117,06 | 0 |
| 09.11.20 | 117,84 | 118,17 | 117,22 | 117,54 | 0 |
| 06.11.20 | 118,29 | 118,29 | 117,08 | 117,93 | 0 |
| 05.11.20 | 117,82 | 118,31 | 117,30 | 117,50 | 0 |
| 04.11.20 | 117,13 | 117,77 | 116,97 | 117,72 | 0 |
| 03.11.20 | 117,00 | 117,06 | 116,66 | 117,06 | 0 |
| 02.11.20 | 116,59 | 116,99 | 116,38 | 116,98 | 0 |
| 30.10.20 | 117,04 | 117,50 | 116,78 | 116,78 | 0 |
| 29.10.20 | 116,92 | 117,84 | 116,92 | 117,69 | 0 |
| 28.10.20 | 117,80 | 118,02 | 117,24 | 118,02 | 0 |
| 27.10.20 | 117,11 | 117,76 | 117,11 | 117,76 | 0 |
| 26.10.20 | 117,02 | 117,61 | 117,01 | 117,61 | 0 |
| 23.10.20 | 117,12 | 117,40 | 116,11 | 117,39 | 0 |
| 22.10.20 | 116,43 | 117,38 | 116,43 | 117,30 | 0 |
| 21.10.20 | 117,06 | 117,50 | 117,00 | 117,50 | 0 |
| 20.10.20 | 117,68 | 117,69 | 117,27 | 117,56 | 0 |
| 19.10.20 | 117,67 | 117,72 | 117,27 | 117,72 | 0 |
| 16.10.20 | 118,05 | 118,05 | 117,53 | 117,96 | 0 |
