3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 133,43 | 133,51 | 132,52 | 132,60 | 0 |
| 17.11.20 | 131,44 | 132,50 | 131,32 | 132,30 | 0 |
| 16.11.20 | 132,07 | 132,47 | 130,76 | 131,43 | 0 |
| 13.11.20 | 132,00 | 132,26 | 131,82 | 131,96 | 0 |
| 12.11.20 | 130,12 | 130,96 | 129,97 | 130,96 | 0 |
| 11.11.20 | 129,20 | 129,20 | 129,20 | 129,20 | 0 |
| 10.11.20 | 130,09 | 130,36 | 129,00 | 129,35 | 0 |
| 09.11.20 | 132,97 | 133,74 | 129,18 | 129,24 | 0 |
| 06.11.20 | 135,18 | 135,23 | 132,53 | 133,22 | 0 |
| 05.11.20 | 135,96 | 136,21 | 134,13 | 134,13 | 0 |
| 04.11.20 | 134,00 | 135,48 | 133,42 | 134,48 | 0 |
| 03.11.20 | 132,01 | 132,01 | 131,04 | 131,08 | 0 |
| 02.11.20 | 131,76 | 132,57 | 131,07 | 132,43 | 0 |
| 30.10.20 | 133,09 | 133,11 | 131,84 | 131,98 | 0 |
| 29.10.20 | 133,75 | 134,11 | 132,85 | 132,89 | 0 |
| 28.10.20 | 134,21 | 134,66 | 133,93 | 134,09 | 0 |
| 27.10.20 | 132,97 | 133,65 | 132,77 | 133,65 | 300 |
| 26.10.20 | 132,40 | 133,03 | 132,40 | 132,82 | 300 |
| 23.10.20 | 130,98 | 131,14 | 130,46 | 131,01 | 0 |
| 22.10.20 | 132,23 | 132,43 | 130,96 | 131,25 | 0 |
| 21.10.20 | 131,66 | 132,61 | 131,66 | 132,46 | 0 |
| 20.10.20 | 133,75 | 133,84 | 132,69 | 133,16 | 0 |
| 19.10.20 | 134,15 | 134,16 | 133,39 | 133,86 | 0 |
| 16.10.20 | 135,33 | 135,33 | 134,16 | 134,39 | 0 |
| 15.10.20 | 135,71 | 136,42 | 135,62 | 135,78 | 0 |
