0,5% Societe Generale SFH SA 18/26 auf Festzins
WKN: A192H5 / ISIN: FR0013345048Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.20 | 104,43 | 104,45 | 104,35 | 104,40 | 0 |
| 28.08.20 | 104,30 | 104,44 | 104,29 | 104,44 | 0 |
| 27.08.20 | 104,41 | 104,59 | 104,39 | 104,39 | 0 |
| 26.08.20 | 104,37 | 104,43 | 104,37 | 104,41 | 0 |
| 25.08.20 | 104,56 | 104,57 | 104,41 | 104,41 | 0 |
| 24.08.20 | 104,66 | 104,66 | 104,61 | 104,66 | 0 |
| 21.08.20 | 104,61 | 104,72 | 104,61 | 104,67 | 0 |
| 20.08.20 | 104,61 | 104,66 | 104,51 | 104,61 | 0 |
| 19.08.20 | 104,56 | 104,60 | 104,51 | 104,54 | 0 |
| 18.08.20 | 104,51 | 104,52 | 104,47 | 104,50 | 0 |
| 17.08.20 | 104,35 | 104,48 | 104,35 | 104,48 | 0 |
| 14.08.20 | 104,28 | 104,34 | 104,27 | 104,34 | 0 |
| 13.08.20 | 104,41 | 104,46 | 104,32 | 104,32 | 0 |
| 12.08.20 | 104,44 | 104,44 | 104,36 | 104,40 | 0 |
| 11.08.20 | 104,61 | 104,63 | 104,46 | 104,46 | 0 |
| 10.08.20 | 104,49 | 104,64 | 104,49 | 104,62 | 0 |
| 07.08.20 | 104,62 | 104,63 | 104,53 | 104,53 | 0 |
| 06.08.20 | 104,50 | 104,65 | 104,48 | 104,63 | 0 |
| 05.08.20 | 104,69 | 104,70 | 104,56 | 104,56 | 0 |
| 04.08.20 | 104,59 | 104,70 | 104,59 | 104,70 | 0 |
| 03.08.20 | 104,62 | 104,62 | 104,57 | 104,59 | 0 |
| 31.07.20 | 104,74 | 104,74 | 104,63 | 104,63 | 0 |
| 30.07.20 | 104,55 | 104,69 | 104,55 | 104,69 | 0 |
| 29.07.20 | 104,59 | 104,61 | 104,52 | 104,53 | 0 |
| 28.07.20 | 104,44 | 104,60 | 104,44 | 104,60 | 0 |
