3,85% UnitedHealth Group Inc. 18/28 auf Festzins
WKN: A192HY / ISIN: US91324PDK57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 118,22 | 118,50 | 118,22 | 118,37 | 0 |
| 18.11.20 | 118,29 | 118,38 | 118,03 | 118,25 | 0 |
| 17.11.20 | 117,91 | 118,17 | 117,77 | 117,98 | 0 |
| 16.11.20 | 117,81 | 117,94 | 117,43 | 117,92 | 0 |
| 13.11.20 | 117,79 | 117,87 | 117,65 | 117,65 | 0 |
| 12.11.20 | 117,12 | 117,73 | 117,12 | 117,35 | 0 |
| 11.11.20 | 117,40 | 117,41 | 117,15 | 117,15 | 0 |
| 10.11.20 | 117,76 | 117,76 | 117,12 | 117,57 | 0 |
| 09.11.20 | 118,34 | 118,37 | 117,47 | 117,55 | 0 |
| 06.11.20 | 118,43 | 118,48 | 118,12 | 118,12 | 0 |
| 05.11.20 | 118,24 | 118,48 | 117,96 | 117,96 | 0 |
| 04.11.20 | 116,97 | 118,10 | 116,97 | 117,98 | 0 |
| 03.11.20 | 116,61 | 117,13 | 116,61 | 116,80 | 0 |
| 02.11.20 | 117,08 | 117,35 | 116,69 | 117,11 | 0 |
| 30.10.20 | 117,00 | 117,47 | 116,99 | 116,99 | 0 |
| 29.10.20 | 117,51 | 117,86 | 117,33 | 117,33 | 0 |
| 28.10.20 | 117,91 | 118,17 | 117,82 | 117,82 | 0 |
| 27.10.20 | 117,78 | 118,01 | 117,74 | 117,83 | 0 |
| 26.10.20 | 117,80 | 117,85 | 117,52 | 117,76 | 0 |
| 23.10.20 | 117,12 | 117,51 | 117,12 | 117,41 | 0 |
| 22.10.20 | 117,38 | 117,70 | 117,38 | 117,43 | 0 |
| 21.10.20 | 117,66 | 117,78 | 117,14 | 117,72 | 0 |
| 20.10.20 | 117,41 | 117,95 | 117,40 | 117,77 | 0 |
| 19.10.20 | 118,02 | 118,14 | 117,43 | 117,84 | 0 |
| 16.10.20 | 118,20 | 118,29 | 117,85 | 118,05 | 0 |
