4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 136,24 | 138,30 | 136,24 | 138,30 | 0 |
| 18.11.20 | 137,13 | 137,38 | 136,36 | 137,21 | 0 |
| 17.11.20 | 133,97 | 136,14 | 133,78 | 136,02 | 0 |
| 16.11.20 | 134,30 | 135,68 | 133,31 | 134,51 | 0 |
| 13.11.20 | 134,46 | 134,80 | 132,85 | 134,69 | 0 |
| 12.11.20 | 133,08 | 133,87 | 131,89 | 133,86 | 0 |
| 11.11.20 | 132,96 | 132,96 | 132,15 | 132,48 | 0 |
| 10.11.20 | 134,69 | 134,88 | 132,88 | 133,15 | 0 |
| 09.11.20 | 136,70 | 137,58 | 134,34 | 134,34 | 0 |
| 06.11.20 | 138,15 | 138,15 | 136,41 | 136,42 | 0 |
| 05.11.20 | 138,66 | 138,80 | 138,23 | 138,23 | 0 |
| 04.11.20 | 134,16 | 136,63 | 134,15 | 136,11 | 0 |
| 03.11.20 | 132,79 | 132,95 | 131,40 | 132,84 | 0 |
| 02.11.20 | 131,22 | 133,16 | 130,82 | 132,80 | 0 |
| 30.10.20 | 131,77 | 132,44 | 130,57 | 131,85 | 0 |
| 29.10.20 | 133,62 | 133,62 | 131,72 | 131,72 | 0 |
| 28.10.20 | 135,44 | 135,86 | 133,33 | 134,38 | 0 |
| 27.10.20 | 134,10 | 135,18 | 133,98 | 135,18 | 0 |
| 26.10.20 | 133,64 | 133,73 | 132,90 | 133,65 | 0 |
| 23.10.20 | 131,10 | 133,26 | 130,80 | 132,20 | 0 |
| 22.10.20 | 133,19 | 133,98 | 132,19 | 132,48 | 0 |
| 21.10.20 | 133,51 | 134,85 | 133,51 | 134,06 | 0 |
| 20.10.20 | 134,16 | 134,58 | 133,52 | 134,37 | 0 |
| 19.10.20 | 134,89 | 135,45 | 134,03 | 135,45 | 0 |
| 16.10.20 | 135,74 | 136,30 | 134,86 | 135,90 | 0 |
