4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 93,37 | 93,41 | 93,23 | 93,39 | 0 |
| 17.11.20 | 93,75 | 93,75 | 93,45 | 93,45 | 0 |
| 16.11.20 | 93,36 | 93,75 | 93,36 | 93,75 | 0 |
| 13.11.20 | 93,17 | 93,35 | 93,13 | 93,35 | 0 |
| 12.11.20 | 93,25 | 93,32 | 93,05 | 93,27 | 0 |
| 11.11.20 | 92,35 | 93,18 | 92,35 | 93,18 | 0 |
| 10.11.20 | 92,43 | 92,43 | 92,10 | 92,26 | 0 |
| 09.11.20 | 90,37 | 91,76 | 90,37 | 91,76 | 0 |
| 06.11.20 | 90,27 | 90,27 | 90,01 | 90,26 | 0 |
| 05.11.20 | 88,63 | 90,25 | 88,63 | 90,25 | 0 |
| 04.11.20 | 88,12 | 88,61 | 88,11 | 88,61 | 0 |
| 03.11.20 | 87,22 | 87,84 | 87,08 | 87,84 | 0 |
| 02.11.20 | 86,86 | 87,08 | 86,72 | 87,08 | 0 |
| 30.10.20 | 87,14 | 87,24 | 86,85 | 86,85 | 0 |
| 29.10.20 | 88,26 | 88,26 | 87,23 | 87,23 | 0 |
| 28.10.20 | 88,70 | 88,70 | 88,07 | 88,07 | 0 |
| 27.10.20 | 87,91 | 88,66 | 87,91 | 88,66 | 0 |
| 26.10.20 | 87,91 | 87,93 | 87,89 | 87,91 | 0 |
| 23.10.20 | 87,75 | 87,93 | 87,75 | 87,93 | 0 |
| 22.10.20 | 87,71 | 87,83 | 87,42 | 87,55 | 0 |
| 21.10.20 | 87,60 | 87,76 | 87,56 | 87,75 | 0 |
| 20.10.20 | 87,75 | 87,77 | 87,63 | 87,63 | 0 |
| 19.10.20 | 87,77 | 87,85 | 87,56 | 87,79 | 0 |
| 16.10.20 | 87,49 | 87,53 | 87,30 | 87,53 | 0 |
| 15.10.20 | 87,51 | 87,51 | 87,02 | 87,25 | 0 |
