3,9% Clorox Co. 18/28 auf Festzins
WKN: A190UF / ISIN: US189054AW99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 117,58 | 117,72 | 117,23 | 117,69 | 0 |
| 18.11.20 | 117,46 | 117,76 | 117,24 | 117,66 | 0 |
| 17.11.20 | 117,09 | 117,64 | 116,80 | 117,57 | 0 |
| 16.11.20 | 117,45 | 117,50 | 116,99 | 117,14 | 0 |
| 13.11.20 | 117,12 | 117,62 | 116,94 | 117,41 | 0 |
| 12.11.20 | 116,68 | 117,33 | 116,62 | 117,30 | 0 |
| 11.11.20 | 116,58 | 116,66 | 116,10 | 116,44 | 0 |
| 10.11.20 | 116,86 | 117,28 | 116,44 | 116,94 | 0 |
| 09.11.20 | 117,70 | 117,89 | 116,75 | 116,97 | 0 |
| 06.11.20 | 118,24 | 118,37 | 117,66 | 118,16 | 0 |
| 05.11.20 | 118,56 | 118,56 | 118,05 | 118,24 | 0 |
| 04.11.20 | 117,94 | 118,42 | 117,67 | 118,31 | 0 |
| 03.11.20 | 117,39 | 117,58 | 117,03 | 117,48 | 0 |
| 02.11.20 | 117,28 | 117,64 | 117,13 | 117,63 | 0 |
| 30.10.20 | 117,65 | 117,91 | 117,13 | 117,50 | 0 |
| 29.10.20 | 117,59 | 118,24 | 117,59 | 117,85 | 0 |
| 28.10.20 | 118,17 | 118,38 | 117,69 | 118,12 | 0 |
| 27.10.20 | 117,86 | 118,15 | 117,79 | 118,14 | 0 |
| 26.10.20 | 117,99 | 118,10 | 117,50 | 118,10 | 0 |
| 23.10.20 | 117,21 | 117,81 | 117,15 | 117,80 | 0 |
| 22.10.20 | 117,50 | 118,12 | 117,45 | 118,00 | 0 |
| 21.10.20 | 117,20 | 118,16 | 117,20 | 118,16 | 0 |
| 20.10.20 | 117,71 | 118,12 | 117,56 | 118,12 | 0 |
| 19.10.20 | 117,87 | 118,25 | 117,29 | 118,24 | 0 |
| 16.10.20 | 117,89 | 118,66 | 117,46 | 118,32 | 0 |
