3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 132,44 | 132,84 | 132,17 | 132,48 | 0 |
| 24.11.20 | 133,18 | 133,47 | 132,63 | 132,63 | 0 |
| 23.11.20 | 134,11 | 134,32 | 133,44 | 133,48 | 0 |
| 20.11.20 | 134,15 | 134,15 | 133,42 | 133,55 | 0 |
| 19.11.20 | 132,68 | 133,25 | 132,68 | 133,16 | 0 |
| 18.11.20 | 133,15 | 133,23 | 132,26 | 132,32 | 0 |
| 17.11.20 | 131,20 | 132,25 | 131,08 | 132,05 | 0 |
| 16.11.20 | 131,78 | 132,19 | 130,48 | 131,17 | 0 |
| 13.11.20 | 131,97 | 132,01 | 131,30 | 131,57 | 0 |
| 12.11.20 | 129,76 | 130,64 | 129,66 | 130,61 | 0 |
| 11.11.20 | 128,95 | 128,95 | 128,95 | 128,95 | 0 |
| 10.11.20 | 129,79 | 130,06 | 128,68 | 129,05 | 0 |
| 09.11.20 | 132,65 | 133,42 | 128,93 | 129,03 | 0 |
| 06.11.20 | 134,81 | 134,86 | 132,26 | 132,88 | 0 |
| 05.11.20 | 135,61 | 135,83 | 133,75 | 133,81 | 0 |
| 04.11.20 | 133,59 | 135,14 | 133,06 | 134,15 | 0 |
| 03.11.20 | 131,68 | 131,68 | 130,66 | 130,74 | 0 |
| 02.11.20 | 131,46 | 132,21 | 130,77 | 132,14 | 0 |
| 30.10.20 | 132,75 | 132,77 | 131,55 | 131,71 | 0 |
| 29.10.20 | 133,42 | 133,78 | 132,47 | 132,52 | 0 |
| 28.10.20 | 133,88 | 134,33 | 133,58 | 133,72 | 0 |
| 27.10.20 | 132,72 | 133,36 | 132,50 | 133,34 | 0 |
| 26.10.20 | 132,06 | 132,70 | 132,06 | 132,51 | 0 |
| 23.10.20 | 130,70 | 130,85 | 130,19 | 130,71 | 0 |
| 22.10.20 | 131,90 | 132,11 | 130,65 | 130,94 | 0 |
