5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 91,21 | 94,25 | 91,21 | 94,25 | 0 |
| 18.11.20 | 91,23 | 92,12 | 91,21 | 91,87 | 0 |
| 17.11.20 | 90,05 | 91,82 | 90,05 | 91,82 | 0 |
| 16.11.20 | 90,00 | 91,35 | 89,97 | 91,34 | 0 |
| 13.11.20 | 91,32 | 91,34 | 91,32 | 91,32 | 0 |
| 12.11.20 | 92,56 | 92,56 | 92,55 | 92,55 | 0 |
| 11.11.20 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 10.11.20 | 92,50 | 92,56 | 92,50 | 92,56 | 0 |
| 09.11.20 | 89,20 | 91,87 | 89,02 | 91,08 | 0 |
| 06.11.20 | 87,22 | 88,07 | 86,88 | 87,22 | 0 |
| 05.11.20 | 86,32 | 88,07 | 86,21 | 87,74 | 0 |
| 04.11.20 | 87,01 | 87,89 | 85,64 | 87,89 | 0 |
| 03.11.20 | 87,79 | 87,79 | 85,85 | 85,85 | 0 |
| 02.11.20 | 87,80 | 87,81 | 86,06 | 87,80 | 0 |
| 30.10.20 | 87,81 | 87,81 | 87,80 | 87,81 | 0 |
| 29.10.20 | 88,80 | 88,82 | 87,34 | 87,34 | 0 |
| 28.10.20 | 89,78 | 89,78 | 87,59 | 87,59 | 0 |
| 27.10.20 | 89,30 | 89,55 | 89,30 | 89,55 | 0 |
| 26.10.20 | 89,86 | 89,86 | 89,78 | 89,78 | 0 |
| 23.10.20 | 89,77 | 89,86 | 89,77 | 89,78 | 0 |
| 22.10.20 | 89,77 | 89,84 | 89,77 | 89,77 | 0 |
| 21.10.20 | 89,26 | 89,30 | 89,26 | 89,29 | 0 |
| 20.10.20 | 89,10 | 89,15 | 89,02 | 89,03 | 0 |
| 19.10.20 | 88,26 | 88,38 | 86,22 | 88,29 | 0 |
| 16.10.20 | 87,99 | 89,17 | 87,99 | 89,17 | 0 |
