1,125% BNP 18/26 auf Festzins
WKN: PB1KX4 / ISIN: XS1748456974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 104,89 | 105,07 | 104,89 | 105,01 | 0 |
| 24.11.20 | 104,80 | 105,05 | 104,80 | 105,00 | 0 |
| 23.11.20 | 104,86 | 104,98 | 104,86 | 104,96 | 0 |
| 20.11.20 | 104,84 | 104,98 | 104,84 | 104,92 | 0 |
| 19.11.20 | 104,71 | 104,88 | 104,71 | 104,86 | 0 |
| 18.11.20 | 104,82 | 104,87 | 104,82 | 104,86 | 0 |
| 17.11.20 | 104,77 | 104,87 | 104,77 | 104,80 | 0 |
| 16.11.20 | 104,68 | 104,86 | 104,68 | 104,81 | 0 |
| 13.11.20 | 104,67 | 104,79 | 104,67 | 104,74 | 0 |
| 12.11.20 | 104,67 | 104,76 | 104,67 | 104,76 | 0 |
| 11.11.20 | 104,47 | 104,75 | 104,47 | 104,71 | 0 |
| 10.11.20 | 104,58 | 104,70 | 104,58 | 104,62 | 0 |
| 09.11.20 | 104,74 | 104,98 | 104,69 | 104,69 | 0 |
| 06.11.20 | 104,75 | 104,78 | 104,72 | 104,77 | 0 |
| 05.11.20 | 104,60 | 104,76 | 104,60 | 104,76 | 0 |
| 04.11.20 | 104,43 | 104,56 | 104,39 | 104,56 | 0 |
| 03.11.20 | 104,10 | 104,39 | 104,07 | 104,39 | 0 |
| 02.11.20 | 103,84 | 103,96 | 103,75 | 103,96 | 0 |
| 30.10.20 | 103,85 | 103,85 | 103,72 | 103,80 | 0 |
| 29.10.20 | 103,88 | 103,92 | 103,84 | 103,90 | 0 |
| 28.10.20 | 104,52 | 104,52 | 103,89 | 103,89 | 0 |
| 27.10.20 | 104,33 | 104,45 | 104,30 | 104,45 | 0 |
| 26.10.20 | 104,40 | 104,40 | 104,24 | 104,28 | 0 |
| 23.10.20 | 104,34 | 104,36 | 104,25 | 104,32 | 0 |
| 22.10.20 | 104,38 | 104,45 | 104,35 | 104,35 | 0 |
