0,50 % Tilgungsanleihe 2018 - 2028 auf Festzins
WKN: BLB5CS / ISIN: DE000BLB5CS8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 99,77 | 99,78 | 99,69 | 99,69 | 0 |
| 09.09.20 | 99,86 | 99,87 | 99,76 | 99,76 | 0 |
| 08.09.20 | 99,76 | 99,86 | 99,75 | 99,86 | 0 |
| 07.09.20 | 99,76 | 99,81 | 99,75 | 99,80 | 0 |
| 04.09.20 | 99,82 | 99,82 | 99,79 | 99,80 | 0 |
| 03.09.20 | 99,82 | 99,82 | 99,77 | 99,82 | 0 |
| 02.09.20 | 99,71 | 99,77 | 99,70 | 99,77 | 0 |
| 01.09.20 | 99,62 | 99,64 | 99,57 | 99,64 | 0 |
| 31.08.20 | 99,62 | 99,62 | 99,56 | 99,57 | 0 |
| 28.08.20 | 99,66 | 99,72 | 99,53 | 99,61 | 0 |
| 27.08.20 | 99,66 | 99,72 | 99,59 | 99,59 | 0 |
| 26.08.20 | 99,59 | 99,62 | 99,57 | 99,57 | 0 |
| 25.08.20 | 99,73 | 99,73 | 99,61 | 99,61 | 0 |
| 24.08.20 | 99,61 | 99,70 | 99,59 | 99,70 | 0 |
| 21.08.20 | 99,60 | 99,64 | 99,60 | 99,61 | 0 |
| 20.08.20 | 99,55 | 99,62 | 99,53 | 99,60 | 0 |
| 19.08.20 | 99,54 | 99,58 | 99,53 | 99,56 | 0 |
| 18.08.20 | 99,51 | 99,51 | 99,48 | 99,50 | 0 |
| 17.08.20 | 99,43 | 99,47 | 99,42 | 99,47 | 0 |
| 14.08.20 | 99,18 | 99,19 | 99,15 | 99,19 | 0 |
| 13.08.20 | 99,26 | 99,29 | 99,19 | 99,19 | 0 |
| 12.08.20 | 99,26 | 99,27 | 99,24 | 99,26 | 0 |
| 11.08.20 | 99,39 | 99,41 | 99,31 | 99,31 | 0 |
| 10.08.20 | 99,33 | 99,40 | 99,33 | 99,40 | 0 |
| 07.08.20 | 99,19 | 99,20 | 99,16 | 99,16 | 0 |
