1,625% BASF SE 17/37 auf Festzins
WKN: A2GSGJ / ISIN: XS1718417717Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 119,33 | 119,33 | 118,70 | 119,01 | 0 |
| 20.11.20 | 118,99 | 119,13 | 118,99 | 119,11 | 0 |
| 19.11.20 | 118,43 | 118,96 | 118,43 | 118,96 | 0 |
| 18.11.20 | 118,90 | 118,90 | 118,44 | 118,44 | 0 |
| 17.11.20 | 118,10 | 118,49 | 118,10 | 118,49 | 0 |
| 16.11.20 | 117,82 | 118,23 | 117,73 | 118,23 | 0 |
| 13.11.20 | 117,66 | 117,93 | 117,53 | 117,67 | 0 |
| 12.11.20 | 117,00 | 117,41 | 116,95 | 117,41 | 0 |
| 11.11.20 | 115,74 | 117,10 | 115,74 | 116,88 | 0 |
| 10.11.20 | 116,19 | 116,49 | 116,13 | 116,36 | 0 |
| 09.11.20 | 117,88 | 118,71 | 117,88 | 118,71 | 0 |
| 06.11.20 | 117,92 | 118,37 | 117,76 | 117,92 | 0 |
| 05.11.20 | 117,85 | 118,17 | 117,85 | 118,03 | 0 |
| 04.11.20 | 117,87 | 118,01 | 117,70 | 117,98 | 0 |
| 03.11.20 | 117,49 | 117,49 | 117,01 | 117,27 | 0 |
| 02.11.20 | 117,44 | 117,53 | 117,06 | 117,53 | 0 |
| 30.10.20 | 117,52 | 117,52 | 117,06 | 117,23 | 0 |
| 29.10.20 | 117,26 | 117,66 | 117,25 | 117,49 | 0 |
| 28.10.20 | 117,57 | 117,71 | 117,39 | 117,43 | 0 |
| 27.10.20 | 117,00 | 117,33 | 116,70 | 117,33 | 0 |
| 26.10.20 | 116,81 | 116,99 | 116,51 | 116,59 | 0 |
| 23.10.20 | 116,30 | 116,81 | 116,30 | 116,76 | 0 |
| 22.10.20 | 116,79 | 116,94 | 116,60 | 116,60 | 0 |
| 21.10.20 | 116,63 | 117,22 | 116,63 | 117,02 | 0 |
| 20.10.20 | 117,07 | 117,55 | 116,96 | 116,96 | 0 |
