1,00% Daimler AG 17/27 auf Festzins
WKN: A2GSLY / ISIN: DE000A2GSLY0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 105,06 | 105,23 | 105,06 | 105,23 | 1000 |
| 16.11.20 | 105,01 | 105,08 | 104,77 | 105,04 | 0 |
| 13.11.20 | 105,15 | 105,17 | 104,97 | 104,99 | 540000 |
| 12.11.20 | 104,90 | 105,01 | 104,87 | 105,01 | 0 |
| 11.11.20 | 104,68 | 104,90 | 104,63 | 104,90 | 0 |
| 10.11.20 | 104,71 | 104,90 | 104,68 | 104,68 | 0 |
| 09.11.20 | 104,91 | 105,22 | 104,83 | 104,83 | 0 |
| 06.11.20 | 104,70 | 104,91 | 104,70 | 104,85 | 0 |
| 05.11.20 | 104,58 | 104,76 | 104,58 | 104,74 | 4000 |
| 04.11.20 | 104,55 | 104,56 | 104,39 | 104,55 | 0 |
| 03.11.20 | 104,40 | 104,40 | 104,27 | 104,36 | 4000 |
| 02.11.20 | 104,36 | 104,36 | 104,05 | 104,21 | 0 |
| 30.10.20 | 104,41 | 104,41 | 104,18 | 104,27 | 0 |
| 29.10.20 | 104,39 | 104,45 | 104,30 | 104,36 | 0 |
| 28.10.20 | 104,82 | 104,82 | 104,41 | 104,42 | 0 |
| 27.10.20 | 104,56 | 104,69 | 104,47 | 104,69 | 0 |
| 26.10.20 | 104,69 | 104,69 | 104,38 | 104,45 | 0 |
| 23.10.20 | 104,35 | 104,50 | 104,32 | 104,42 | 0 |
| 22.10.20 | 104,46 | 104,56 | 104,32 | 104,37 | 45000 |
| 21.10.20 | 104,15 | 104,46 | 104,15 | 104,35 | 0 |
| 20.10.20 | 104,84 | 104,84 | 104,46 | 104,50 | 155000 |
| 19.10.20 | 104,39 | 104,84 | 104,34 | 104,84 | 0 |
| 16.10.20 | 104,18 | 104,42 | 104,09 | 104,42 | 0 |
| 15.10.20 | 104,08 | 104,22 | 104,03 | 104,03 | 0 |
| 14.10.20 | 104,02 | 104,05 | 103,93 | 103,99 | 0 |
