variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 99,74 | 99,87 | 99,52 | 99,52 | 0 |
| 24.11.20 | 99,62 | 99,81 | 99,52 | 99,64 | 0 |
| 23.11.20 | 99,14 | 99,64 | 99,14 | 99,33 | 0 |
| 20.11.20 | 99,22 | 99,58 | 99,10 | 99,28 | 0 |
| 19.11.20 | 99,17 | 99,21 | 98,94 | 98,94 | 0 |
| 18.11.20 | 98,96 | 99,16 | 98,90 | 98,90 | 0 |
| 17.11.20 | 98,99 | 99,14 | 98,84 | 98,84 | 0 |
| 16.11.20 | 98,86 | 98,99 | 98,73 | 98,73 | 0 |
| 13.11.20 | 98,80 | 98,86 | 98,51 | 98,51 | 0 |
| 12.11.20 | 98,78 | 99,16 | 98,65 | 98,65 | 0 |
| 11.11.20 | 99,05 | 99,20 | 98,70 | 98,92 | 0 |
| 10.11.20 | 99,20 | 99,34 | 98,72 | 98,74 | 0 |
| 09.11.20 | 98,34 | 99,43 | 98,22 | 99,43 | 0 |
| 06.11.20 | 98,18 | 98,39 | 97,99 | 98,26 | 0 |
| 05.11.20 | 98,12 | 98,25 | 97,98 | 97,98 | 0 |
| 04.11.20 | 97,47 | 97,51 | 97,16 | 97,25 | 0 |
| 03.11.20 | 96,99 | 97,57 | 96,99 | 97,29 | 0 |
| 02.11.20 | 96,71 | 97,07 | 96,71 | 96,89 | 0 |
| 30.10.20 | 97,11 | 97,11 | 96,71 | 96,92 | 0 |
| 29.10.20 | 96,97 | 97,38 | 96,97 | 97,10 | 0 |
| 28.10.20 | 97,69 | 97,75 | 97,10 | 97,10 | 0 |
| 27.10.20 | 97,73 | 97,80 | 97,52 | 97,52 | 0 |
| 26.10.20 | 97,75 | 97,81 | 97,64 | 97,64 | 0 |
| 23.10.20 | 97,36 | 97,82 | 97,36 | 97,72 | 0 |
| 22.10.20 | 97,29 | 97,55 | 97,27 | 97,27 | 0 |
